Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.7700 USD |
2,976.4900 RAI |
2.7100 USD |
2.7100 USD |
2.8100 USD |
2.7700 USD |
| 2023-12-17 |
2.7100 USD |
189.2300 RAI |
2.7200 USD |
2.7100 USD |
2.7200 USD |
2.7100 USD |
| 2023-12-16 |
2.7200 USD |
450.5400 RAI |
2.7200 USD |
2.7000 USD |
2.7400 USD |
2.7200 USD |
| 2023-12-15 |
2.7200 USD |
2,632.8400 RAI |
2.7600 USD |
2.7000 USD |
2.7700 USD |
2.7200 USD |
| 2023-12-14 |
2.7700 USD |
281.3900 RAI |
2.7700 USD |
2.7500 USD |
2.7900 USD |
2.7700 USD |
| 2023-12-13 |
2.7700 USD |
472.8600 RAI |
2.7700 USD |
2.7700 USD |
2.8100 USD |
2.7700 USD |
| 2023-12-12 |
2.7700 USD |
87.0900 RAI |
2.7600 USD |
2.7500 USD |
2.7700 USD |
2.7700 USD |
| 2023-12-11 |
2.7700 USD |
249.7300 RAI |
2.7600 USD |
2.7500 USD |
2.7800 USD |
2.7700 USD |
| 2023-12-10 |
2.7600 USD |
1,366.8900 RAI |
2.7900 USD |
2.7200 USD |
2.7900 USD |
2.7600 USD |
| 2023-12-09 |
2.7700 USD |
12,035.5600 RAI |
2.8200 USD |
2.7000 USD |
3.3000 USD |
2.7700 USD |
| 2023-12-08 |
2.7900 USD |
1,893.0300 RAI |
2.7800 USD |
2.7700 USD |
2.8300 USD |
2.7900 USD |
| 2023-12-07 |
2.7600 USD |
563.0600 RAI |
2.7500 USD |
2.7400 USD |
2.8000 USD |
2.7600 USD |
| 2023-12-06 |
2.7500 USD |
6,017.1700 RAI |
2.7400 USD |
2.7000 USD |
2.8200 USD |
2.7500 USD |
| 2023-12-05 |
2.7900 USD |
5,535.8500 RAI |
2.7800 USD |
2.7200 USD |
2.8100 USD |
2.7900 USD |
| 2023-12-04 |
2.7800 USD |
1,772.7100 RAI |
2.7900 USD |
2.7500 USD |
2.8100 USD |
2.7800 USD |
| 2023-12-03 |
2.7800 USD |
441.5500 RAI |
2.7900 USD |
2.7300 USD |
2.7900 USD |
2.7800 USD |
| 2023-12-02 |
2.7900 USD |
57.4300 RAI |
2.7600 USD |
2.7300 USD |
2.7900 USD |
2.7900 USD |
| 2023-12-01 |
2.7600 USD |
297.8400 RAI |
2.7800 USD |
2.7400 USD |
2.7900 USD |
2.7600 USD |
| 2023-11-30 |
2.7800 USD |
135.7700 RAI |
2.7700 USD |
2.7300 USD |
2.7900 USD |
2.7800 USD |
| 2023-11-29 |
2.7600 USD |
81.5200 RAI |
2.7600 USD |
2.7600 USD |
2.8000 USD |
2.7600 USD |
| 2023-11-28 |
2.7900 USD |
368.6300 RAI |
2.7600 USD |
2.7300 USD |
2.8000 USD |
2.7900 USD |
| 2023-11-27 |
2.8000 USD |
294.2000 RAI |
2.7600 USD |
2.7400 USD |
2.8000 USD |
2.8000 USD |
| 2023-11-26 |
2.7600 USD |
104.3000 RAI |
2.7700 USD |
2.7300 USD |
2.7900 USD |
2.7600 USD |
| 2023-11-25 |
2.7600 USD |
2,787.1500 RAI |
2.8000 USD |
2.7300 USD |
2.8000 USD |
2.7600 USD |
| 2023-11-24 |
2.7600 USD |
85.6300 RAI |
2.7800 USD |
2.7600 USD |
2.8000 USD |
2.7600 USD |
| 2023-11-23 |
2.8000 USD |
392.7000 RAI |
2.8000 USD |
2.7800 USD |
2.8200 USD |
2.8000 USD |
| 2023-11-22 |
2.7900 USD |
57.4100 RAI |
2.7900 USD |
2.7800 USD |
2.8000 USD |
2.7900 USD |
| 2023-11-21 |
2.7900 USD |
127.5300 RAI |
2.7600 USD |
2.7500 USD |
2.8000 USD |
2.7900 USD |
| 2023-11-20 |
2.7800 USD |
35.6500 RAI |
2.7600 USD |
2.7500 USD |
2.7800 USD |
2.7800 USD |
| 2023-11-19 |
2.7600 USD |
59,644.9800 RAI |
2.7400 USD |
2.7000 USD |
2.8100 USD |
2.7600 USD |
| 2023-11-18 |
2.7200 USD |
1,478.8200 RAI |
2.7100 USD |
2.7100 USD |
2.7800 USD |
2.7200 USD |
| 2023-11-17 |
2.7700 USD |
382,454.9600 RAI |
2.7600 USD |
2.7000 USD |
2.9000 USD |
2.7700 USD |
| 2023-11-16 |
2.7800 USD |
2,391.2400 RAI |
2.7400 USD |
2.6900 USD |
2.7800 USD |
2.7800 USD |
| 2023-11-15 |
2.7400 USD |
642.9700 RAI |
2.7000 USD |
2.6900 USD |
2.7500 USD |
2.7400 USD |
| 2023-11-14 |
2.7200 USD |
249.5200 RAI |
2.7400 USD |
2.6800 USD |
2.7700 USD |
2.7200 USD |
| 2023-11-13 |
2.7000 USD |
446.7600 RAI |
2.7100 USD |
2.6800 USD |
2.7300 USD |
2.7000 USD |
| 2023-11-12 |
2.7800 USD |
2,427.4000 RAI |
2.7800 USD |
2.6800 USD |
2.8200 USD |
2.7800 USD |
| 2023-11-11 |
2.7800 USD |
88.2700 RAI |
2.7500 USD |
2.7100 USD |
2.8000 USD |
2.7800 USD |
| 2023-11-10 |
2.7600 USD |
1,387.6600 RAI |
2.7700 USD |
2.6800 USD |
2.7800 USD |
2.7600 USD |
| 2023-11-09 |
2.7500 USD |
2,187.1300 RAI |
2.8000 USD |
2.7100 USD |
2.8900 USD |
2.7500 USD |
| 2023-11-08 |
2.8100 USD |
75,132.1200 RAI |
2.7300 USD |
2.6700 USD |
2.8700 USD |
2.8100 USD |
| 2023-11-07 |
2.7200 USD |
54.1200 RAI |
2.7600 USD |
2.7200 USD |
2.7600 USD |
2.7200 USD |
| 2023-11-06 |
2.7400 USD |
271.2700 RAI |
2.7500 USD |
2.7000 USD |
2.7600 USD |
2.7400 USD |
| 2023-11-05 |
2.7200 USD |
92.9800 RAI |
2.7800 USD |
2.6900 USD |
2.7800 USD |
2.7200 USD |
| 2023-11-04 |
2.7700 USD |
232.3500 RAI |
2.7800 USD |
2.6900 USD |
2.7900 USD |
2.7700 USD |
| 2023-11-03 |
2.7900 USD |
7,242.0000 RAI |
2.7200 USD |
2.6900 USD |
2.7900 USD |
2.7900 USD |
| 2023-11-02 |
2.7700 USD |
62.9400 RAI |
2.7600 USD |
2.7100 USD |
2.7700 USD |
2.7700 USD |
| 2023-11-01 |
2.7700 USD |
51.4600 RAI |
2.7600 USD |
2.7000 USD |
2.7700 USD |
2.7700 USD |
| 2023-10-31 |
2.7600 USD |
186,598.8500 RAI |
2.7200 USD |
2.6100 USD |
2.7800 USD |
2.7600 USD |
| 2023-10-30 |
2.7200 USD |
98.8400 RAI |
2.7500 USD |
2.6800 USD |
2.7500 USD |
2.7200 USD |