Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
2.7600 USD |
1,617.1000 RAI |
2.7400 USD |
2.7400 USD |
2.7900 USD |
2.7600 USD |
| 2024-03-12 |
2.7600 USD |
11,061.3600 RAI |
2.7900 USD |
2.6000 USD |
2.7900 USD |
2.7600 USD |
| 2024-03-11 |
2.6900 USD |
3,996.3200 RAI |
2.7400 USD |
2.6600 USD |
2.8200 USD |
2.6900 USD |
| 2024-03-10 |
2.7300 USD |
14,076.3600 RAI |
2.7200 USD |
2.6300 USD |
2.8200 USD |
2.7300 USD |
| 2024-03-09 |
2.7600 USD |
10,016.1800 RAI |
2.7100 USD |
2.5200 USD |
2.8200 USD |
2.7600 USD |
| 2024-03-08 |
2.6900 USD |
6,410.5900 RAI |
2.6100 USD |
2.5800 USD |
2.7400 USD |
2.6900 USD |
| 2024-03-07 |
2.5900 USD |
19,323.5300 RAI |
2.7100 USD |
2.4400 USD |
2.8200 USD |
2.5900 USD |
| 2024-03-06 |
2.7200 USD |
8,099.6500 RAI |
2.8000 USD |
2.6700 USD |
2.8400 USD |
2.7200 USD |
| 2024-03-05 |
2.7100 USD |
11,189.8700 RAI |
2.8100 USD |
2.6900 USD |
2.8400 USD |
2.7100 USD |
| 2024-03-04 |
2.7800 USD |
2,850.2700 RAI |
2.8100 USD |
2.7600 USD |
2.8300 USD |
2.7800 USD |
| 2024-03-03 |
2.8100 USD |
5,602.8600 RAI |
2.7200 USD |
2.6800 USD |
2.8200 USD |
2.8100 USD |
| 2024-03-02 |
2.7200 USD |
2,368.1700 RAI |
2.7400 USD |
2.6700 USD |
2.7800 USD |
2.7200 USD |
| 2024-03-01 |
2.7400 USD |
577.5800 RAI |
2.7300 USD |
2.6500 USD |
2.7600 USD |
2.7400 USD |
| 2024-02-29 |
2.6800 USD |
10,397.2700 RAI |
2.7900 USD |
2.5500 USD |
2.8100 USD |
2.6800 USD |
| 2024-02-28 |
2.8100 USD |
438.8800 RAI |
2.8100 USD |
2.7800 USD |
2.8200 USD |
2.8100 USD |
| 2024-02-27 |
2.8000 USD |
415.4600 RAI |
2.7800 USD |
2.7800 USD |
2.8500 USD |
2.8000 USD |
| 2024-02-26 |
2.8000 USD |
1,209.6500 RAI |
2.8200 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2024-02-25 |
2.7800 USD |
128.7200 RAI |
2.8000 USD |
2.7800 USD |
2.8300 USD |
2.7800 USD |
| 2024-02-24 |
2.7900 USD |
1,405.1900 RAI |
2.7900 USD |
2.7800 USD |
2.8300 USD |
2.7900 USD |
| 2024-02-23 |
2.7900 USD |
555.1600 RAI |
2.8100 USD |
2.7900 USD |
2.8200 USD |
2.7900 USD |
| 2024-02-22 |
2.8200 USD |
234.3000 RAI |
2.8200 USD |
2.7900 USD |
2.8200 USD |
2.8200 USD |
| 2024-02-21 |
2.8000 USD |
209.2900 RAI |
2.8100 USD |
2.7900 USD |
2.8100 USD |
2.8000 USD |
| 2024-02-20 |
2.8100 USD |
1,113.8300 RAI |
2.7900 USD |
2.7800 USD |
2.8200 USD |
2.8100 USD |
| 2024-02-19 |
2.7900 USD |
1,176.7800 RAI |
2.8100 USD |
2.7600 USD |
2.8400 USD |
2.7900 USD |
| 2024-02-18 |
2.7900 USD |
3,914.9000 RAI |
2.8200 USD |
2.7600 USD |
2.8400 USD |
2.7900 USD |
| 2024-02-17 |
2.8300 USD |
1,386.9100 RAI |
2.8300 USD |
2.7900 USD |
2.8300 USD |
2.8300 USD |
| 2024-02-16 |
2.8100 USD |
3,137.8900 RAI |
2.8200 USD |
2.7400 USD |
2.8600 USD |
2.8100 USD |
| 2024-02-15 |
2.7900 USD |
545.6700 RAI |
2.7800 USD |
2.7500 USD |
2.8300 USD |
2.7900 USD |
| 2024-02-14 |
2.7500 USD |
916.0700 RAI |
2.8100 USD |
2.6700 USD |
2.8200 USD |
2.7500 USD |
| 2024-02-13 |
2.7900 USD |
13,668.9800 RAI |
2.8300 USD |
2.4900 USD |
2.8900 USD |
2.7900 USD |
| 2024-02-12 |
2.8300 USD |
132.8800 RAI |
2.8300 USD |
2.8300 USD |
2.8900 USD |
2.8300 USD |
| 2024-02-11 |
2.8600 USD |
164.9500 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-10 |
2.8600 USD |
300.5700 RAI |
2.8600 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-09 |
2.8600 USD |
243.7100 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8600 USD |
| 2024-02-08 |
2.8300 USD |
403.9300 RAI |
2.8300 USD |
2.8300 USD |
2.8600 USD |
2.8300 USD |
| 2024-02-07 |
2.8200 USD |
101.5100 RAI |
2.8300 USD |
2.8200 USD |
2.8600 USD |
2.8200 USD |
| 2024-02-06 |
2.8300 USD |
946.6100 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8300 USD |
| 2024-02-05 |
2.8700 USD |
100.5400 RAI |
2.8300 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-04 |
2.8700 USD |
59.3200 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-03 |
2.8700 USD |
11.3700 RAI |
2.8500 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-02-02 |
2.8100 USD |
92.8900 RAI |
2.8400 USD |
2.8100 USD |
2.8700 USD |
2.8100 USD |
| 2024-02-01 |
2.8100 USD |
152.2700 RAI |
2.8700 USD |
2.8100 USD |
2.8700 USD |
2.8100 USD |
| 2024-01-31 |
2.8000 USD |
1,907.0500 RAI |
2.8800 USD |
2.8000 USD |
2.9200 USD |
2.8000 USD |
| 2024-01-30 |
2.8600 USD |
120.6400 RAI |
2.8800 USD |
2.8100 USD |
2.8800 USD |
2.8600 USD |
| 2024-01-29 |
2.8100 USD |
448.9300 RAI |
2.8000 USD |
2.8000 USD |
2.8800 USD |
2.8100 USD |
| 2024-01-28 |
2.8800 USD |
117.3500 RAI |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8800 USD |
| 2024-01-27 |
2.8100 USD |
138.6600 RAI |
2.8800 USD |
2.8000 USD |
2.9000 USD |
2.8100 USD |
| 2024-01-26 |
2.8000 USD |
371.7100 RAI |
2.8900 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2024-01-25 |
2.8900 USD |
149.4500 RAI |
2.8000 USD |
2.8000 USD |
2.9000 USD |
2.8900 USD |
| 2024-01-24 |
2.8300 USD |
258.2100 RAI |
2.8100 USD |
2.8000 USD |
2.9300 USD |
2.8300 USD |