Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.7700 USD |
3.9000 RAI |
2.7700 USD |
2.7700 USD |
2.7700 USD |
2.7700 USD |
| 2024-05-16 |
2.7700 USD |
1,078.5100 RAI |
2.7900 USD |
2.7700 USD |
2.8000 USD |
2.7700 USD |
| 2024-05-15 |
2.7900 USD |
1,084.1400 RAI |
2.7800 USD |
2.7700 USD |
2.7900 USD |
2.7900 USD |
| 2024-05-14 |
2.7800 USD |
346.9800 RAI |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2024-05-13 |
2.7800 USD |
261.3500 RAI |
2.7900 USD |
2.7700 USD |
2.8000 USD |
2.7800 USD |
| 2024-05-12 |
2.8000 USD |
1,872.0400 RAI |
2.7700 USD |
2.7700 USD |
2.8000 USD |
2.8000 USD |
| 2024-05-11 |
2.8000 USD |
489.4100 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.8000 USD |
| 2024-05-10 |
2.7800 USD |
2,641.8600 RAI |
2.7700 USD |
2.7500 USD |
2.8000 USD |
2.7800 USD |
| 2024-05-09 |
2.7600 USD |
168.8600 RAI |
2.7800 USD |
2.7600 USD |
2.7800 USD |
2.7600 USD |
| 2024-05-08 |
2.7700 USD |
1,541.4000 RAI |
2.7800 USD |
2.7600 USD |
2.8000 USD |
2.7700 USD |
| 2024-05-07 |
2.7800 USD |
7,035.7800 RAI |
2.7700 USD |
2.7300 USD |
2.7900 USD |
2.7800 USD |
| 2024-05-06 |
2.7800 USD |
187.1000 RAI |
2.7900 USD |
2.7700 USD |
2.8000 USD |
2.7800 USD |
| 2024-05-05 |
2.7800 USD |
469.8100 RAI |
2.7800 USD |
2.7700 USD |
2.7900 USD |
2.7800 USD |
| 2024-05-04 |
2.7900 USD |
8,354.5300 RAI |
2.7900 USD |
2.7600 USD |
2.8400 USD |
2.7900 USD |
| 2024-05-03 |
2.8100 USD |
896.4500 RAI |
2.7900 USD |
2.7800 USD |
2.8300 USD |
2.8100 USD |
| 2024-05-02 |
2.8000 USD |
1,202.1600 RAI |
2.7800 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2024-05-01 |
2.8000 USD |
1,636.5800 RAI |
2.7900 USD |
2.7600 USD |
2.8100 USD |
2.8000 USD |
| 2024-04-30 |
2.8000 USD |
372.0700 RAI |
2.7700 USD |
2.7600 USD |
2.8000 USD |
2.8000 USD |
| 2024-04-29 |
2.8200 USD |
104,391.9200 RAI |
2.8000 USD |
2.7500 USD |
3.2500 USD |
2.8200 USD |
| 2024-04-28 |
2.7900 USD |
324,266.0400 RAI |
2.8300 USD |
2.7400 USD |
2.9400 USD |
2.7900 USD |
| 2024-04-27 |
2.8300 USD |
1,881.4800 RAI |
2.8200 USD |
2.7600 USD |
2.8300 USD |
2.8300 USD |
| 2024-04-26 |
2.7800 USD |
2,650.6900 RAI |
2.8100 USD |
2.7500 USD |
2.8200 USD |
2.7800 USD |
| 2024-04-25 |
2.8200 USD |
724.2500 RAI |
2.8100 USD |
2.7600 USD |
2.8200 USD |
2.8200 USD |
| 2024-04-24 |
2.8000 USD |
73.3300 RAI |
2.7600 USD |
2.7600 USD |
2.8000 USD |
2.8000 USD |
| 2024-04-23 |
2.7600 USD |
68.9600 RAI |
2.7700 USD |
2.7600 USD |
2.8000 USD |
2.7600 USD |
| 2024-04-22 |
2.7600 USD |
176.0000 RAI |
2.8100 USD |
2.7600 USD |
2.8100 USD |
2.7600 USD |
| 2024-04-21 |
2.7600 USD |
270.8400 RAI |
2.8000 USD |
2.7600 USD |
2.8200 USD |
2.7600 USD |
| 2024-04-20 |
2.7800 USD |
830.8300 RAI |
2.7600 USD |
2.7600 USD |
2.7900 USD |
2.7800 USD |
| 2024-04-19 |
2.7800 USD |
1,097.9400 RAI |
2.8200 USD |
2.7600 USD |
2.8200 USD |
2.7800 USD |
| 2024-04-18 |
2.7800 USD |
5,263.7700 RAI |
2.7300 USD |
2.7000 USD |
2.8200 USD |
2.7800 USD |
| 2024-04-17 |
2.7400 USD |
84,585.9700 RAI |
2.8000 USD |
2.6600 USD |
3.1300 USD |
2.7400 USD |
| 2024-04-16 |
2.7600 USD |
106,777.4100 RAI |
2.7900 USD |
2.7000 USD |
3.4100 USD |
2.7600 USD |
| 2024-04-15 |
2.8000 USD |
724.4300 RAI |
2.7700 USD |
2.7600 USD |
2.8500 USD |
2.8000 USD |
| 2024-04-14 |
2.7700 USD |
7,471.7300 RAI |
2.7900 USD |
2.7500 USD |
2.8600 USD |
2.7700 USD |
| 2024-04-13 |
2.8200 USD |
1,555.2700 RAI |
2.7900 USD |
2.7600 USD |
2.8400 USD |
2.8200 USD |
| 2024-04-12 |
2.7800 USD |
676.1000 RAI |
2.8000 USD |
2.7500 USD |
2.8400 USD |
2.7800 USD |
| 2024-04-11 |
2.7700 USD |
543.7200 RAI |
2.8100 USD |
2.7700 USD |
2.8400 USD |
2.7700 USD |
| 2024-04-10 |
2.8000 USD |
1,863.7800 RAI |
2.7900 USD |
2.7500 USD |
2.8400 USD |
2.8000 USD |
| 2024-04-09 |
2.7900 USD |
6,260.8700 RAI |
2.8200 USD |
2.7500 USD |
2.8600 USD |
2.7900 USD |
| 2024-04-08 |
2.7700 USD |
2,107.3100 RAI |
2.8200 USD |
2.7700 USD |
2.8200 USD |
2.7700 USD |
| 2024-04-07 |
2.8000 USD |
2,113.2600 RAI |
2.8000 USD |
2.7700 USD |
2.8400 USD |
2.8000 USD |
| 2024-04-06 |
2.8000 USD |
1,441.1200 RAI |
2.7900 USD |
2.7400 USD |
2.8100 USD |
2.8000 USD |
| 2024-04-05 |
2.7400 USD |
692.0200 RAI |
2.7400 USD |
2.7400 USD |
2.8100 USD |
2.7400 USD |
| 2024-04-04 |
2.8000 USD |
883.1700 RAI |
2.7900 USD |
2.7400 USD |
2.8100 USD |
2.8000 USD |
| 2024-04-03 |
2.8000 USD |
2,371.7800 RAI |
2.7600 USD |
2.7300 USD |
2.8200 USD |
2.8000 USD |
| 2024-04-02 |
2.7700 USD |
2,467.3000 RAI |
2.8000 USD |
2.7500 USD |
2.8200 USD |
2.7700 USD |
| 2024-04-01 |
2.7700 USD |
1,507.3400 RAI |
2.8000 USD |
2.7600 USD |
2.8200 USD |
2.7700 USD |
| 2024-03-31 |
2.7600 USD |
1,295.9800 RAI |
2.7700 USD |
2.7500 USD |
2.8200 USD |
2.7600 USD |
| 2024-03-30 |
2.7900 USD |
816.7900 RAI |
2.7700 USD |
2.7500 USD |
2.8100 USD |
2.7900 USD |
| 2024-03-29 |
2.8000 USD |
1,240.2900 RAI |
2.7700 USD |
2.7400 USD |
2.8000 USD |
2.8000 USD |