Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
2.7800 USD |
2,427.4000 RAI |
2.7800 USD |
2.6800 USD |
2.8200 USD |
2.7800 USD |
| 2023-11-11 |
2.7800 USD |
88.2700 RAI |
2.7500 USD |
2.7100 USD |
2.8000 USD |
2.7800 USD |
| 2023-11-10 |
2.7600 USD |
1,387.6600 RAI |
2.7700 USD |
2.6800 USD |
2.7800 USD |
2.7600 USD |
| 2023-11-09 |
2.7500 USD |
2,187.1300 RAI |
2.8000 USD |
2.7100 USD |
2.8900 USD |
2.7500 USD |
| 2023-11-08 |
2.8100 USD |
75,132.1200 RAI |
2.7300 USD |
2.6700 USD |
2.8700 USD |
2.8100 USD |
| 2023-11-07 |
2.7200 USD |
54.1200 RAI |
2.7600 USD |
2.7200 USD |
2.7600 USD |
2.7200 USD |
| 2023-11-06 |
2.7400 USD |
271.2700 RAI |
2.7500 USD |
2.7000 USD |
2.7600 USD |
2.7400 USD |
| 2023-11-05 |
2.7200 USD |
92.9800 RAI |
2.7800 USD |
2.6900 USD |
2.7800 USD |
2.7200 USD |
| 2023-11-04 |
2.7700 USD |
232.3500 RAI |
2.7800 USD |
2.6900 USD |
2.7900 USD |
2.7700 USD |
| 2023-11-03 |
2.7900 USD |
7,242.0000 RAI |
2.7200 USD |
2.6900 USD |
2.7900 USD |
2.7900 USD |
| 2023-11-02 |
2.7700 USD |
62.9400 RAI |
2.7600 USD |
2.7100 USD |
2.7700 USD |
2.7700 USD |
| 2023-11-01 |
2.7700 USD |
51.4600 RAI |
2.7600 USD |
2.7000 USD |
2.7700 USD |
2.7700 USD |
| 2023-10-31 |
2.7600 USD |
186,598.8500 RAI |
2.7200 USD |
2.6100 USD |
2.7800 USD |
2.7600 USD |
| 2023-10-30 |
2.7200 USD |
98.8400 RAI |
2.7500 USD |
2.6800 USD |
2.7500 USD |
2.7200 USD |
| 2023-10-29 |
2.7300 USD |
798.6200 RAI |
2.6700 USD |
2.6600 USD |
2.7500 USD |
2.7300 USD |
| 2023-10-28 |
2.6700 USD |
235.3700 RAI |
2.7500 USD |
2.6600 USD |
2.7500 USD |
2.6700 USD |
| 2023-10-27 |
2.7500 USD |
244.2600 RAI |
2.7500 USD |
2.6600 USD |
2.7500 USD |
2.7500 USD |
| 2023-10-26 |
2.7500 USD |
320.8800 RAI |
2.6800 USD |
2.6800 USD |
2.7500 USD |
2.7500 USD |
| 2023-10-25 |
2.7100 USD |
2,096.8300 RAI |
2.7600 USD |
2.6700 USD |
2.7600 USD |
2.7100 USD |
| 2023-10-24 |
2.6900 USD |
382.9900 RAI |
2.7500 USD |
2.6900 USD |
2.7600 USD |
2.6900 USD |
| 2023-10-23 |
2.7300 USD |
109.1500 RAI |
2.7400 USD |
2.7000 USD |
2.7500 USD |
2.7300 USD |
| 2023-10-22 |
2.7000 USD |
24.1900 RAI |
2.7400 USD |
2.7000 USD |
2.7500 USD |
2.7000 USD |
| 2023-10-21 |
2.7400 USD |
189.4300 RAI |
2.7100 USD |
2.6900 USD |
2.7500 USD |
2.7400 USD |
| 2023-10-20 |
2.6900 USD |
188.5500 RAI |
2.7400 USD |
2.6900 USD |
2.7500 USD |
2.6900 USD |
| 2023-10-19 |
2.7200 USD |
23.0300 RAI |
2.7400 USD |
2.6900 USD |
2.7400 USD |
2.7200 USD |
| 2023-10-18 |
2.7400 USD |
1.3900 RAI |
2.6800 USD |
2.6800 USD |
2.7400 USD |
2.7400 USD |
| 2023-10-17 |
2.7400 USD |
200.1800 RAI |
2.6800 USD |
2.6300 USD |
2.7500 USD |
2.7400 USD |
| 2023-10-16 |
2.7500 USD |
54.4400 RAI |
2.6900 USD |
2.6800 USD |
2.7500 USD |
2.7500 USD |
| 2023-10-15 |
2.6900 USD |
76.1600 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.6900 USD |
| 2023-10-14 |
2.6900 USD |
5.7800 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.6900 USD |
| 2023-10-13 |
2.7500 USD |
6.3800 RAI |
2.6900 USD |
2.6900 USD |
2.7500 USD |
2.7500 USD |
| 2023-10-12 |
2.6900 USD |
43.1500 RAI |
2.6900 USD |
2.6900 USD |
2.7400 USD |
2.6900 USD |
| 2023-10-11 |
2.7400 USD |
287.3000 RAI |
2.6900 USD |
2.6900 USD |
2.7400 USD |
2.7400 USD |
| 2023-10-10 |
2.7400 USD |
2,247.0800 RAI |
2.7300 USD |
2.4100 USD |
2.7600 USD |
2.7400 USD |
| 2023-10-09 |
2.6900 USD |
2,692.4500 RAI |
2.7000 USD |
2.4400 USD |
2.7600 USD |
2.6900 USD |
| 2023-10-08 |
2.7000 USD |
1,238.3500 RAI |
2.7000 USD |
2.5700 USD |
2.7600 USD |
2.7000 USD |
| 2023-10-07 |
2.7600 USD |
27.0600 RAI |
2.7000 USD |
2.6900 USD |
2.7600 USD |
2.7600 USD |
| 2023-10-06 |
2.6900 USD |
96.5700 RAI |
2.7600 USD |
2.6900 USD |
2.7600 USD |
2.6900 USD |
| 2023-10-05 |
2.7600 USD |
86.3100 RAI |
2.7300 USD |
2.6900 USD |
2.7600 USD |
2.7600 USD |
| 2023-10-04 |
2.7000 USD |
47.0100 RAI |
2.7200 USD |
2.7000 USD |
2.7300 USD |
2.7000 USD |
| 2023-10-03 |
2.7100 USD |
1,519.5600 RAI |
2.7100 USD |
2.6700 USD |
2.7600 USD |
2.7100 USD |
| 2023-10-02 |
2.7600 USD |
21.7100 RAI |
2.7200 USD |
2.7100 USD |
2.7600 USD |
2.7600 USD |
| 2023-10-01 |
2.7600 USD |
21.8800 RAI |
2.7600 USD |
2.7100 USD |
2.7600 USD |
2.7600 USD |
| 2023-09-30 |
2.7600 USD |
59.3600 RAI |
2.7100 USD |
2.7100 USD |
2.7600 USD |
2.7600 USD |
| 2023-09-29 |
2.7100 USD |
135.7400 RAI |
2.7100 USD |
2.7100 USD |
2.7600 USD |
2.7100 USD |
| 2023-09-28 |
2.7100 USD |
26.2900 RAI |
2.7100 USD |
2.7100 USD |
2.7600 USD |
2.7100 USD |
| 2023-09-27 |
2.7600 USD |
270.5700 RAI |
2.7600 USD |
2.7100 USD |
2.7600 USD |
2.7600 USD |
| 2023-09-26 |
2.7100 USD |
130.1900 RAI |
2.7700 USD |
2.6900 USD |
2.7700 USD |
2.7100 USD |
| 2023-09-25 |
2.7100 USD |
183.6000 RAI |
2.7600 USD |
2.6900 USD |
2.7700 USD |
2.7100 USD |
| 2023-09-24 |
2.7600 USD |
21.4400 RAI |
2.6900 USD |
2.6900 USD |
2.7600 USD |
2.7600 USD |