Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3.0190 USD |
17,562.5800 RAI |
3.0151 USD |
3.0078 USD |
3.0197 USD |
3.0190 USD |
| 2021-08-20 |
3.0137 USD |
64,684.8700 RAI |
2.9915 USD |
2.9905 USD |
3.0159 USD |
3.0137 USD |
| 2021-08-19 |
2.9988 USD |
19,976.3200 RAI |
3.0160 USD |
2.9905 USD |
3.0161 USD |
2.9988 USD |
| 2021-08-18 |
3.0197 USD |
18,157.5600 RAI |
3.0022 USD |
2.9905 USD |
3.0199 USD |
3.0197 USD |
| 2021-08-17 |
3.0075 USD |
29,536.8900 RAI |
3.0071 USD |
2.9987 USD |
3.0289 USD |
3.0075 USD |
| 2021-08-16 |
3.0071 USD |
45,470.3800 RAI |
3.0138 USD |
2.9905 USD |
3.0289 USD |
3.0071 USD |
| 2021-08-15 |
2.9951 USD |
32,046.1800 RAI |
2.9926 USD |
2.9900 USD |
3.0169 USD |
2.9951 USD |
| 2021-08-14 |
3.0169 USD |
21,243.3200 RAI |
3.0277 USD |
2.9923 USD |
3.0278 USD |
3.0169 USD |
| 2021-08-13 |
3.0270 USD |
71,586.7300 RAI |
3.0199 USD |
2.9900 USD |
3.0299 USD |
3.0270 USD |
| 2021-08-12 |
3.0198 USD |
109,900.6100 RAI |
3.0196 USD |
2.9800 USD |
3.0590 USD |
3.0198 USD |
| 2021-08-11 |
3.0198 USD |
135,199.8400 RAI |
3.0198 USD |
2.9912 USD |
3.0800 USD |
3.0198 USD |
| 2021-08-10 |
3.0099 USD |
53,354.7600 RAI |
3.0200 USD |
2.9900 USD |
3.0400 USD |
3.0099 USD |
| 2021-08-09 |
3.0100 USD |
51,382.4100 RAI |
3.0200 USD |
2.9900 USD |
3.0300 USD |
3.0100 USD |
| 2021-08-08 |
2.9900 USD |
132,097.2300 RAI |
3.0000 USD |
2.9800 USD |
3.0400 USD |
2.9900 USD |
| 2021-08-07 |
3.0000 USD |
94,910.3900 RAI |
3.0100 USD |
2.9800 USD |
3.0300 USD |
3.0000 USD |
| 2021-08-06 |
3.0100 USD |
200,246.9700 RAI |
2.9900 USD |
2.9700 USD |
3.0200 USD |
3.0100 USD |
| 2021-08-05 |
2.9900 USD |
220,832.8000 RAI |
3.0100 USD |
2.9700 USD |
3.0300 USD |
2.9900 USD |
| 2021-08-04 |
2.9900 USD |
824,808.6300 RAI |
3.0600 USD |
2.9600 USD |
3.0700 USD |
2.9900 USD |
| 2021-08-03 |
3.0600 USD |
1,011,110.8900 RAI |
3.1200 USD |
2.9900 USD |
3.7000 USD |
3.0600 USD |