Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.8300 USD |
258.2100 RAI |
2.8100 USD |
2.8000 USD |
2.9300 USD |
2.8300 USD |
| 2024-01-23 |
2.8100 USD |
716.7300 RAI |
2.8300 USD |
2.8000 USD |
2.9200 USD |
2.8100 USD |
| 2024-01-22 |
2.8300 USD |
230.1400 RAI |
2.9000 USD |
2.8300 USD |
2.9300 USD |
2.8300 USD |
| 2024-01-21 |
2.9300 USD |
484.0300 RAI |
3.0000 USD |
2.8300 USD |
3.0000 USD |
2.9300 USD |
| 2024-01-20 |
2.9700 USD |
476.5500 RAI |
2.9200 USD |
2.8600 USD |
2.9700 USD |
2.9700 USD |
| 2024-01-19 |
2.8700 USD |
171.7500 RAI |
2.8700 USD |
2.8600 USD |
2.9100 USD |
2.8700 USD |
| 2024-01-18 |
2.8900 USD |
1,235.2000 RAI |
2.7900 USD |
2.7800 USD |
2.9900 USD |
2.8900 USD |
| 2024-01-17 |
2.9000 USD |
1,036.0300 RAI |
2.8700 USD |
2.7800 USD |
2.9200 USD |
2.9000 USD |
| 2024-01-16 |
2.8900 USD |
348.0600 RAI |
2.8700 USD |
2.7600 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-15 |
2.8900 USD |
227.6300 RAI |
2.8200 USD |
2.7700 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-14 |
2.8900 USD |
500.3600 RAI |
2.8900 USD |
2.7600 USD |
2.8900 USD |
2.8900 USD |
| 2024-01-13 |
2.8800 USD |
454.8300 RAI |
2.8000 USD |
2.7600 USD |
2.8800 USD |
2.8800 USD |
| 2024-01-12 |
2.8300 USD |
3,721.5600 RAI |
2.8700 USD |
2.7500 USD |
2.8900 USD |
2.8300 USD |
| 2024-01-11 |
2.8400 USD |
1,479.9300 RAI |
2.9100 USD |
2.8200 USD |
2.9800 USD |
2.8400 USD |
| 2024-01-10 |
2.9100 USD |
510.0300 RAI |
2.8700 USD |
2.8000 USD |
2.9100 USD |
2.9100 USD |
| 2024-01-09 |
2.8700 USD |
339.8800 RAI |
2.8600 USD |
2.8100 USD |
2.8700 USD |
2.8700 USD |
| 2024-01-08 |
2.8500 USD |
5,320.8000 RAI |
2.7900 USD |
2.7800 USD |
3.2000 USD |
2.8500 USD |
| 2024-01-07 |
2.8200 USD |
356.9200 RAI |
2.8500 USD |
2.8000 USD |
2.9100 USD |
2.8200 USD |
| 2024-01-06 |
2.8300 USD |
7,152.0700 RAI |
2.8200 USD |
2.7600 USD |
2.9900 USD |
2.8300 USD |
| 2024-01-05 |
2.8000 USD |
409.7400 RAI |
2.8100 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2024-01-04 |
2.7700 USD |
331.7900 RAI |
2.7700 USD |
2.7700 USD |
2.8200 USD |
2.7700 USD |
| 2024-01-03 |
2.7700 USD |
398.7500 RAI |
2.7700 USD |
2.7700 USD |
2.8000 USD |
2.7700 USD |
| 2024-01-02 |
2.7700 USD |
3,890.9000 RAI |
2.7600 USD |
2.7600 USD |
2.8200 USD |
2.7700 USD |
| 2024-01-01 |
2.7400 USD |
662.3600 RAI |
2.7400 USD |
2.7100 USD |
2.8000 USD |
2.7400 USD |
| 2023-12-31 |
2.7300 USD |
888.4700 RAI |
2.7800 USD |
2.7100 USD |
2.8200 USD |
2.7300 USD |
| 2023-12-30 |
2.7800 USD |
159.6000 RAI |
2.7800 USD |
2.7100 USD |
2.7800 USD |
2.7800 USD |
| 2023-12-29 |
2.7500 USD |
1,517.2000 RAI |
2.7900 USD |
2.7200 USD |
2.8100 USD |
2.7500 USD |
| 2023-12-28 |
2.7900 USD |
10,212.1000 RAI |
2.8100 USD |
2.7300 USD |
2.8200 USD |
2.7900 USD |
| 2023-12-27 |
2.8100 USD |
267.3400 RAI |
2.7200 USD |
2.7200 USD |
2.8100 USD |
2.8100 USD |
| 2023-12-26 |
2.7500 USD |
699.3900 RAI |
2.7500 USD |
2.7000 USD |
2.7500 USD |
2.7500 USD |
| 2023-12-25 |
2.7500 USD |
384.7200 RAI |
2.8100 USD |
2.7400 USD |
2.8100 USD |
2.7500 USD |
| 2023-12-24 |
2.8100 USD |
819.9800 RAI |
2.8100 USD |
2.7800 USD |
2.8200 USD |
2.8100 USD |
| 2023-12-23 |
2.8000 USD |
2,473.4500 RAI |
2.8200 USD |
2.7300 USD |
2.8300 USD |
2.8000 USD |
| 2023-12-22 |
2.8000 USD |
214.9700 RAI |
2.7800 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2023-12-21 |
2.7900 USD |
238.4600 RAI |
2.7900 USD |
2.7700 USD |
2.8100 USD |
2.7900 USD |
| 2023-12-20 |
2.7700 USD |
2,866.4000 RAI |
2.7700 USD |
2.7600 USD |
2.8300 USD |
2.7700 USD |
| 2023-12-19 |
2.7600 USD |
161.6300 RAI |
2.7700 USD |
2.7600 USD |
2.7700 USD |
2.7600 USD |
| 2023-12-18 |
2.7700 USD |
2,976.4900 RAI |
2.7100 USD |
2.7100 USD |
2.8100 USD |
2.7700 USD |
| 2023-12-17 |
2.7100 USD |
189.2300 RAI |
2.7200 USD |
2.7100 USD |
2.7200 USD |
2.7100 USD |
| 2023-12-16 |
2.7200 USD |
450.5400 RAI |
2.7200 USD |
2.7000 USD |
2.7400 USD |
2.7200 USD |
| 2023-12-15 |
2.7200 USD |
2,632.8400 RAI |
2.7600 USD |
2.7000 USD |
2.7700 USD |
2.7200 USD |
| 2023-12-14 |
2.7700 USD |
281.3900 RAI |
2.7700 USD |
2.7500 USD |
2.7900 USD |
2.7700 USD |
| 2023-12-13 |
2.7700 USD |
472.8600 RAI |
2.7700 USD |
2.7700 USD |
2.8100 USD |
2.7700 USD |
| 2023-12-12 |
2.7700 USD |
87.0900 RAI |
2.7600 USD |
2.7500 USD |
2.7700 USD |
2.7700 USD |
| 2023-12-11 |
2.7700 USD |
249.7300 RAI |
2.7600 USD |
2.7500 USD |
2.7800 USD |
2.7700 USD |
| 2023-12-10 |
2.7600 USD |
1,366.8900 RAI |
2.7900 USD |
2.7200 USD |
2.7900 USD |
2.7600 USD |
| 2023-12-09 |
2.7700 USD |
12,035.5600 RAI |
2.8200 USD |
2.7000 USD |
3.3000 USD |
2.7700 USD |
| 2023-12-08 |
2.7900 USD |
1,893.0300 RAI |
2.7800 USD |
2.7700 USD |
2.8300 USD |
2.7900 USD |
| 2023-12-07 |
2.7600 USD |
563.0600 RAI |
2.7500 USD |
2.7400 USD |
2.8000 USD |
2.7600 USD |
| 2023-12-06 |
2.7500 USD |
6,017.1700 RAI |
2.7400 USD |
2.7000 USD |
2.8200 USD |
2.7500 USD |