Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.0100 USDT |
3,958.0000 |
1.9900 USDT |
1.9900 USDT |
2.0900 USDT |
2.0100 USDT |
| 2023-03-18 |
2.0100 USDT |
4,643.4100 |
2.0400 USDT |
2.0000 USDT |
2.1100 USDT |
2.0100 USDT |
| 2023-03-17 |
2.0200 USDT |
17,464.7400 |
1.8300 USDT |
1.8300 USDT |
2.3100 USDT |
2.0200 USDT |
| 2023-03-16 |
1.8200 USDT |
32,971.3800 |
1.5700 USDT |
1.5600 USDT |
2.0400 USDT |
1.8200 USDT |
| 2023-03-15 |
1.6000 USDT |
3,485.1600 |
1.6500 USDT |
1.5800 USDT |
1.6900 USDT |
1.6000 USDT |
| 2023-03-14 |
1.6500 USDT |
8,778.1700 |
1.6100 USDT |
1.5700 USDT |
1.7200 USDT |
1.6500 USDT |
| 2023-03-13 |
1.6200 USDT |
3,204.0400 |
1.5800 USDT |
1.5200 USDT |
1.6300 USDT |
1.6200 USDT |
| 2023-03-12 |
1.5500 USDT |
2,284.6300 |
1.4500 USDT |
1.4500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-03-11 |
1.4500 USDT |
3,992.7600 |
1.5200 USDT |
1.3800 USDT |
1.5300 USDT |
1.4500 USDT |
| 2023-03-10 |
1.5000 USDT |
2,021.3500 |
1.5100 USDT |
1.4200 USDT |
1.5100 USDT |
1.5000 USDT |
| 2023-03-09 |
1.5200 USDT |
3,712.3300 |
1.6300 USDT |
1.5100 USDT |
1.6600 USDT |
1.5200 USDT |
| 2023-03-08 |
1.6300 USDT |
3,691.4400 |
1.7000 USDT |
1.6200 USDT |
1.7100 USDT |
1.6300 USDT |
| 2023-03-07 |
1.7000 USDT |
8,146.0600 |
1.7700 USDT |
1.6800 USDT |
1.7900 USDT |
1.7000 USDT |
| 2023-03-06 |
1.7700 USDT |
2,655.8300 |
1.8100 USDT |
1.7600 USDT |
1.8100 USDT |
1.7700 USDT |
| 2023-03-05 |
1.8200 USDT |
6,054.8000 |
1.8600 USDT |
1.7900 USDT |
1.9300 USDT |
1.8200 USDT |
| 2023-03-04 |
1.8500 USDT |
10,263.6300 |
1.7600 USDT |
1.7100 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-03-03 |
1.7400 USDT |
11,500.7900 |
1.9400 USDT |
1.7100 USDT |
1.9400 USDT |
1.7400 USDT |
| 2023-03-02 |
1.9600 USDT |
846.9000 |
1.9800 USDT |
1.9500 USDT |
1.9800 USDT |
1.9600 USDT |
| 2023-03-01 |
1.9800 USDT |
1,290.5600 |
1.9100 USDT |
1.9100 USDT |
2.0000 USDT |
1.9800 USDT |
| 2023-02-28 |
1.9100 USDT |
717.6700 |
1.9800 USDT |
1.9100 USDT |
2.0100 USDT |
1.9100 USDT |
| 2023-02-27 |
1.9900 USDT |
8,372.2900 |
2.0200 USDT |
1.9600 USDT |
2.0700 USDT |
1.9900 USDT |
| 2023-02-26 |
2.0200 USDT |
2,531.4500 |
1.9600 USDT |
1.9600 USDT |
2.0400 USDT |
2.0200 USDT |
| 2023-02-25 |
1.9500 USDT |
15,030.5700 |
2.0200 USDT |
1.9000 USDT |
2.0800 USDT |
1.9500 USDT |
| 2023-02-24 |
2.0100 USDT |
12,816.0400 |
2.2000 USDT |
2.0000 USDT |
2.2000 USDT |
2.0100 USDT |
| 2023-02-23 |
2.1800 USDT |
16,707.0100 |
2.1000 USDT |
2.0900 USDT |
2.2700 USDT |
2.1800 USDT |
| 2023-02-22 |
2.0600 USDT |
15,406.4800 |
2.2100 USDT |
1.9900 USDT |
2.2100 USDT |
2.0600 USDT |
| 2023-02-21 |
2.1700 USDT |
41,392.5400 |
2.2200 USDT |
2.0800 USDT |
2.3300 USDT |
2.1700 USDT |
| 2023-02-20 |
2.1900 USDT |
15,098.7200 |
2.1300 USDT |
2.0100 USDT |
2.2600 USDT |
2.1900 USDT |
| 2023-02-19 |
2.1200 USDT |
6,915.0300 |
2.0800 USDT |
2.0500 USDT |
2.1700 USDT |
2.1200 USDT |
| 2023-02-18 |
2.0800 USDT |
4,170.1700 |
2.0500 USDT |
2.0300 USDT |
2.1100 USDT |
2.0800 USDT |
| 2023-02-17 |
2.0400 USDT |
24,845.5400 |
1.9200 USDT |
1.9200 USDT |
2.1200 USDT |
2.0400 USDT |
| 2023-02-16 |
1.9200 USDT |
9,856.6300 |
1.9900 USDT |
1.9200 USDT |
2.0400 USDT |
1.9200 USDT |
| 2023-02-15 |
2.0000 USDT |
4,922.7000 |
1.8700 USDT |
1.8600 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-02-14 |
1.8900 USDT |
5,087.2400 |
1.8300 USDT |
1.8100 USDT |
1.9000 USDT |
1.8900 USDT |
| 2023-02-13 |
1.8300 USDT |
8,020.7400 |
1.9100 USDT |
1.7600 USDT |
1.9100 USDT |
1.8300 USDT |
| 2023-02-12 |
1.8900 USDT |
3,576.0500 |
1.9400 USDT |
1.8900 USDT |
1.9800 USDT |
1.8900 USDT |
| 2023-02-11 |
1.9500 USDT |
1,380.2800 |
1.9200 USDT |
1.9000 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-02-10 |
1.9300 USDT |
5,973.8200 |
1.9500 USDT |
1.9100 USDT |
1.9800 USDT |
1.9300 USDT |
| 2023-02-09 |
1.9300 USDT |
15,669.2900 |
2.1600 USDT |
1.9300 USDT |
2.1900 USDT |
1.9300 USDT |
| 2023-02-08 |
2.1700 USDT |
28,613.0500 |
2.1500 USDT |
1.9900 USDT |
2.1900 USDT |
2.1700 USDT |
| 2023-02-07 |
2.1400 USDT |
24,136.3000 |
1.9600 USDT |
1.9600 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-02-06 |
1.9500 USDT |
6,842.4700 |
1.9200 USDT |
1.8900 USDT |
2.0000 USDT |
1.9500 USDT |
| 2023-02-05 |
1.9100 USDT |
8,560.8000 |
2.0200 USDT |
1.8800 USDT |
2.0700 USDT |
1.9100 USDT |
| 2023-02-04 |
2.0300 USDT |
7,394.9300 |
1.9900 USDT |
1.9800 USDT |
2.1000 USDT |
2.0300 USDT |
| 2023-02-03 |
2.0000 USDT |
8,129.5600 |
2.0000 USDT |
1.9700 USDT |
2.0500 USDT |
2.0000 USDT |
| 2023-02-02 |
2.0000 USDT |
21,192.6600 |
2.0900 USDT |
1.9700 USDT |
2.1600 USDT |
2.0000 USDT |
| 2023-02-01 |
2.0800 USDT |
45,942.6500 |
1.8800 USDT |
1.8700 USDT |
2.1300 USDT |
2.0800 USDT |
| 2023-01-31 |
1.8900 USDT |
13,039.5900 |
1.9500 USDT |
1.8500 USDT |
1.9900 USDT |
1.8900 USDT |
| 2023-01-30 |
1.9400 USDT |
50,926.7100 |
1.8800 USDT |
1.8100 USDT |
2.0700 USDT |
1.9400 USDT |
| 2023-01-29 |
1.8600 USDT |
16,999.1300 |
1.7900 USDT |
1.7700 USDT |
1.9700 USDT |
1.8600 USDT |