Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.5300 USDT |
45,737.0900 |
1.6100 USDT |
1.5000 USDT |
1.6100 USDT |
1.5300 USDT |
| 2023-06-27 |
1.6100 USDT |
41,589.2700 |
1.6100 USDT |
1.5900 USDT |
1.6500 USDT |
1.6100 USDT |
| 2023-06-26 |
1.6000 USDT |
12,605.7300 |
1.6500 USDT |
1.5900 USDT |
1.6700 USDT |
1.6000 USDT |
| 2023-06-25 |
1.6600 USDT |
10,474.3700 |
1.6600 USDT |
1.6500 USDT |
1.7500 USDT |
1.6600 USDT |
| 2023-06-24 |
1.6700 USDT |
26,408.8100 |
1.7200 USDT |
1.6600 USDT |
1.7300 USDT |
1.6700 USDT |
| 2023-06-23 |
1.7000 USDT |
17,990.2100 |
1.6900 USDT |
1.6800 USDT |
1.7400 USDT |
1.7000 USDT |
| 2023-06-22 |
1.6900 USDT |
15,189.7000 |
1.7800 USDT |
1.6900 USDT |
1.8000 USDT |
1.6900 USDT |
| 2023-06-21 |
1.7500 USDT |
31,901.5800 |
1.7100 USDT |
1.7100 USDT |
1.8000 USDT |
1.7500 USDT |
| 2023-06-20 |
1.7200 USDT |
25,006.1900 |
1.7200 USDT |
1.6900 USDT |
1.7400 USDT |
1.7200 USDT |
| 2023-06-19 |
1.7400 USDT |
22,087.6800 |
1.7100 USDT |
1.6600 USDT |
1.7500 USDT |
1.7400 USDT |
| 2023-06-18 |
1.6900 USDT |
11,773.4200 |
1.7100 USDT |
1.6800 USDT |
1.7400 USDT |
1.6900 USDT |
| 2023-06-17 |
1.7200 USDT |
34,056.2500 |
1.6300 USDT |
1.6200 USDT |
1.7300 USDT |
1.7200 USDT |
| 2023-06-16 |
1.6500 USDT |
13,646.4100 |
1.6300 USDT |
1.5800 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-06-15 |
1.6200 USDT |
28,698.9800 |
1.5700 USDT |
1.5500 USDT |
1.6400 USDT |
1.6200 USDT |
| 2023-06-14 |
1.5600 USDT |
36,712.8100 |
1.6600 USDT |
1.5200 USDT |
1.6900 USDT |
1.5600 USDT |
| 2023-06-13 |
1.6600 USDT |
44,294.8700 |
1.6200 USDT |
1.6200 USDT |
1.7500 USDT |
1.6600 USDT |
| 2023-06-12 |
1.6000 USDT |
9,246.3000 |
1.5400 USDT |
1.5400 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-06-11 |
1.5700 USDT |
10,083.5800 |
1.5300 USDT |
1.5200 USDT |
1.6900 USDT |
1.5700 USDT |
| 2023-06-10 |
1.5100 USDT |
14,433.4000 |
1.7200 USDT |
1.4100 USDT |
1.7200 USDT |
1.5100 USDT |
| 2023-06-09 |
1.7100 USDT |
7,517.7500 |
1.8400 USDT |
1.7100 USDT |
1.8600 USDT |
1.7100 USDT |
| 2023-06-08 |
1.8200 USDT |
20,530.7300 |
2.0200 USDT |
1.7600 USDT |
2.1900 USDT |
1.8200 USDT |
| 2023-06-07 |
1.9800 USDT |
50,805.1700 |
1.6900 USDT |
1.6900 USDT |
2.0700 USDT |
1.9800 USDT |
| 2023-06-06 |
1.7000 USDT |
11,132.6400 |
1.6600 USDT |
1.6200 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-06-05 |
1.6300 USDT |
7,710.5100 |
1.8300 USDT |
1.5800 USDT |
1.8300 USDT |
1.6300 USDT |
| 2023-06-04 |
1.8700 USDT |
566.0000 |
1.8800 USDT |
1.8700 USDT |
1.8900 USDT |
1.8700 USDT |
| 2023-06-03 |
1.8400 USDT |
137.4700 |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-06-02 |
1.8800 USDT |
3,126.1400 |
1.8500 USDT |
1.8200 USDT |
1.8900 USDT |
1.8800 USDT |
| 2023-06-01 |
1.8400 USDT |
18,105.0900 |
1.9300 USDT |
1.8200 USDT |
2.0000 USDT |
1.8400 USDT |
| 2023-05-31 |
1.8800 USDT |
64,448.3200 |
1.8000 USDT |
1.7500 USDT |
1.9900 USDT |
1.8800 USDT |
| 2023-05-30 |
1.8000 USDT |
541.3400 |
1.8300 USDT |
1.8000 USDT |
1.8400 USDT |
1.8000 USDT |
| 2023-05-29 |
1.8600 USDT |
3,366.3100 |
1.9000 USDT |
1.8300 USDT |
1.9000 USDT |
1.8600 USDT |
| 2023-05-28 |
1.9500 USDT |
2,007.3500 |
1.9000 USDT |
1.9000 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-05-27 |
1.8900 USDT |
3,637.9800 |
1.9200 USDT |
1.8700 USDT |
1.9200 USDT |
1.8900 USDT |
| 2023-05-26 |
1.9300 USDT |
28,861.0500 |
1.8900 USDT |
1.8900 USDT |
1.9700 USDT |
1.9300 USDT |
| 2023-05-25 |
1.8400 USDT |
5,517.8900 |
1.7900 USDT |
1.7500 USDT |
1.8700 USDT |
1.8400 USDT |
| 2023-05-24 |
1.8100 USDT |
6,361.4300 |
1.9300 USDT |
1.8000 USDT |
1.9300 USDT |
1.8100 USDT |
| 2023-05-23 |
1.9900 USDT |
819.2800 |
2.0000 USDT |
1.9600 USDT |
2.0000 USDT |
1.9900 USDT |
| 2023-05-22 |
1.9600 USDT |
6,310.9600 |
1.9600 USDT |
1.9600 USDT |
2.0200 USDT |
1.9600 USDT |
| 2023-05-21 |
2.0300 USDT |
3,850.3600 |
2.0900 USDT |
2.0100 USDT |
2.1200 USDT |
2.0300 USDT |
| 2023-05-20 |
2.0700 USDT |
6,267.9600 |
2.0800 USDT |
2.0700 USDT |
2.0800 USDT |
2.0700 USDT |
| 2023-05-19 |
2.1100 USDT |
1,535.3600 |
2.1200 USDT |
2.0800 USDT |
2.1500 USDT |
2.1100 USDT |
| 2023-05-18 |
2.0900 USDT |
10,833.9900 |
2.1100 USDT |
2.0500 USDT |
2.2000 USDT |
2.0900 USDT |
| 2023-05-17 |
2.1500 USDT |
2,992.2600 |
2.1100 USDT |
2.0400 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-05-16 |
2.1300 USDT |
13,370.5000 |
2.2100 USDT |
2.1000 USDT |
2.2100 USDT |
2.1300 USDT |
| 2023-05-15 |
2.2300 USDT |
10,288.5900 |
2.2800 USDT |
2.2300 USDT |
2.3300 USDT |
2.2300 USDT |
| 2023-05-14 |
2.3100 USDT |
24,389.1700 |
2.2700 USDT |
2.2500 USDT |
2.4000 USDT |
2.3100 USDT |
| 2023-05-13 |
2.2500 USDT |
22,942.6300 |
2.2200 USDT |
2.1800 USDT |
2.4300 USDT |
2.2500 USDT |
| 2023-05-12 |
2.2400 USDT |
7,954.7000 |
2.1500 USDT |
2.0500 USDT |
2.2800 USDT |
2.2400 USDT |
| 2023-05-11 |
2.1500 USDT |
27,934.6700 |
2.4600 USDT |
2.1000 USDT |
2.6000 USDT |
2.1500 USDT |
| 2023-05-10 |
2.4800 USDT |
41,361.4800 |
2.5200 USDT |
2.3100 USDT |
2.6200 USDT |
2.4800 USDT |