Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
11.1100 USDT |
29,074.6900 |
11.7300 USDT |
10.9500 USDT |
12.4800 USDT |
11.1100 USDT |
| 2021-11-03 |
11.4400 USDT |
126,504.2300 |
11.3000 USDT |
10.9500 USDT |
12.4200 USDT |
11.4400 USDT |
| 2021-11-02 |
11.0400 USDT |
19,236.9300 |
11.7400 USDT |
10.9400 USDT |
12.5400 USDT |
11.0400 USDT |
| 2021-11-01 |
11.9000 USDT |
40,757.1000 |
10.4500 USDT |
10.0800 USDT |
11.9700 USDT |
11.9000 USDT |
| 2021-10-31 |
10.4900 USDT |
3,544.6700 |
10.4300 USDT |
10.2000 USDT |
10.6000 USDT |
10.4900 USDT |
| 2021-10-30 |
10.3100 USDT |
25,139.4600 |
10.6800 USDT |
10.2900 USDT |
11.3700 USDT |
10.3100 USDT |
| 2021-10-29 |
10.6600 USDT |
14,003.7200 |
10.5600 USDT |
10.2400 USDT |
10.7800 USDT |
10.6600 USDT |
| 2021-10-28 |
10.4000 USDT |
30,309.6300 |
9.9800 USDT |
9.8300 USDT |
10.8500 USDT |
10.4000 USDT |
| 2021-10-27 |
9.9700 USDT |
32,148.4700 |
11.3200 USDT |
9.9700 USDT |
11.5200 USDT |
9.9700 USDT |
| 2021-10-26 |
11.3600 USDT |
26,167.8700 |
11.6900 USDT |
11.3300 USDT |
11.9700 USDT |
11.3600 USDT |
| 2021-10-25 |
11.6700 USDT |
76,187.8400 |
11.4100 USDT |
11.3500 USDT |
12.5400 USDT |
11.6700 USDT |
| 2021-10-24 |
11.5200 USDT |
12,140.0600 |
12.1600 USDT |
11.3200 USDT |
12.2100 USDT |
11.5200 USDT |
| 2021-10-23 |
12.1500 USDT |
12,285.0400 |
12.4600 USDT |
11.9600 USDT |
12.4600 USDT |
12.1500 USDT |
| 2021-10-22 |
12.4300 USDT |
10,731.4900 |
12.6700 USDT |
12.2900 USDT |
13.0100 USDT |
12.4300 USDT |
| 2021-10-21 |
12.6400 USDT |
20,401.7600 |
13.2400 USDT |
12.5900 USDT |
13.3900 USDT |
12.6400 USDT |
| 2021-10-20 |
13.3100 USDT |
42,312.0600 |
12.9100 USDT |
12.9100 USDT |
13.7500 USDT |
13.3100 USDT |
| 2021-10-19 |
13.1700 USDT |
75,027.3800 |
13.0800 USDT |
12.7200 USDT |
14.1600 USDT |
13.1700 USDT |
| 2021-10-18 |
12.9700 USDT |
109,814.8500 |
13.0400 USDT |
12.6200 USDT |
13.7900 USDT |
12.9700 USDT |
| 2021-10-17 |
12.9100 USDT |
291,173.7100 |
12.8600 USDT |
12.6000 USDT |
17.9400 USDT |
12.9100 USDT |
| 2021-10-16 |
12.9100 USDT |
109,898.5800 |
12.7900 USDT |
12.5300 USDT |
13.3000 USDT |
12.9100 USDT |
| 2021-10-15 |
12.7400 USDT |
81,499.6200 |
13.7500 USDT |
12.5200 USDT |
13.9700 USDT |
12.7400 USDT |
| 2021-10-14 |
13.9000 USDT |
113,542.5700 |
13.6500 USDT |
13.5600 USDT |
14.6900 USDT |
13.9000 USDT |
| 2021-10-13 |
13.7200 USDT |
67,939.5600 |
14.2800 USDT |
13.5200 USDT |
14.7900 USDT |
13.7200 USDT |
| 2021-10-12 |
14.4500 USDT |
112,352.0100 |
15.3700 USDT |
13.9000 USDT |
15.7300 USDT |
14.4500 USDT |
| 2021-10-11 |
15.3100 USDT |
183,104.0700 |
17.3800 USDT |
14.5800 USDT |
17.8200 USDT |
15.3100 USDT |
| 2021-10-10 |
18.0900 USDT |
198,574.7500 |
14.5600 USDT |
13.7800 USDT |
21.1000 USDT |
18.0900 USDT |
| 2021-10-09 |
14.7300 USDT |
82,912.5700 |
15.6900 USDT |
13.9300 USDT |
16.9400 USDT |
14.7300 USDT |
| 2021-10-08 |
15.7200 USDT |
161,320.0600 |
18.0900 USDT |
15.1600 USDT |
21.0900 USDT |
15.7200 USDT |
| 2021-10-07 |
18.0600 USDT |
587,291.5900 |
9.7600 USDT |
9.4700 USDT |
29.2800 USDT |
18.0600 USDT |
| 2021-10-06 |
9.7900 USDT |
12,655.9800 |
8.9400 USDT |
8.9400 USDT |
10.0100 USDT |
9.7900 USDT |
| 2021-10-05 |
8.9400 USDT |
13,382.0800 |
8.5400 USDT |
8.5400 USDT |
9.5200 USDT |
8.9400 USDT |
| 2021-10-04 |
8.5100 USDT |
10,528.9700 |
8.8400 USDT |
8.5100 USDT |
8.8900 USDT |
8.5100 USDT |
| 2021-10-03 |
8.9000 USDT |
7,843.9500 |
8.6400 USDT |
8.5500 USDT |
9.4900 USDT |
8.9000 USDT |
| 2021-10-02 |
8.6200 USDT |
5,732.0000 |
8.5600 USDT |
8.4800 USDT |
8.6500 USDT |
8.6200 USDT |
| 2021-10-01 |
8.6100 USDT |
2,654.7600 |
8.2400 USDT |
8.2200 USDT |
8.6700 USDT |
8.6100 USDT |
| 2021-09-30 |
8.2000 USDT |
2,485.1600 |
8.1700 USDT |
8.1000 USDT |
8.3000 USDT |
8.2000 USDT |
| 2021-09-29 |
8.2100 USDT |
2,928.0400 |
8.5200 USDT |
8.2000 USDT |
8.7500 USDT |
8.2100 USDT |
| 2021-09-28 |
8.5200 USDT |
15,457.2400 |
8.1300 USDT |
8.1300 USDT |
9.7100 USDT |
8.5200 USDT |
| 2021-09-27 |
8.0500 USDT |
2,950.1600 |
7.9700 USDT |
7.9700 USDT |
8.2100 USDT |
8.0500 USDT |
| 2021-09-26 |
7.9600 USDT |
1,968.8300 |
8.2000 USDT |
7.7000 USDT |
8.2000 USDT |
7.9600 USDT |
| 2021-09-25 |
8.2300 USDT |
571.1600 |
8.3700 USDT |
8.1700 USDT |
8.3700 USDT |
8.2300 USDT |
| 2021-09-24 |
8.6200 USDT |
2,043.1900 |
9.2800 USDT |
8.3000 USDT |
9.2800 USDT |
8.6200 USDT |
| 2021-09-23 |
9.2800 USDT |
5,227.6100 |
8.7100 USDT |
8.6900 USDT |
9.7300 USDT |
9.2800 USDT |
| 2021-09-22 |
8.6700 USDT |
2,334.5300 |
8.4000 USDT |
8.2600 USDT |
8.6700 USDT |
8.6700 USDT |
| 2021-09-21 |
8.4300 USDT |
14,648.4500 |
8.7300 USDT |
8.4300 USDT |
8.8500 USDT |
8.4300 USDT |
| 2021-09-20 |
8.7000 USDT |
4,177.8600 |
9.4300 USDT |
8.4400 USDT |
9.4400 USDT |
8.7000 USDT |
| 2021-09-19 |
9.4500 USDT |
1,565.3800 |
9.5700 USDT |
9.4500 USDT |
9.5800 USDT |
9.4500 USDT |
| 2021-09-18 |
9.5900 USDT |
1,763.4200 |
9.4900 USDT |
9.4900 USDT |
9.8500 USDT |
9.5900 USDT |
| 2021-09-17 |
9.5000 USDT |
5,454.6100 |
9.8000 USDT |
9.4900 USDT |
10.1800 USDT |
9.5000 USDT |
| 2021-09-16 |
9.8300 USDT |
8,014.0800 |
10.4000 USDT |
9.8300 USDT |
10.6400 USDT |
9.8300 USDT |