Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
10.4000 USDT |
4,396.9900 |
10.1800 USDT |
10.0500 USDT |
10.4100 USDT |
10.4000 USDT |
| 2021-09-14 |
10.2200 USDT |
8,016.9900 |
9.9700 USDT |
9.7500 USDT |
11.3400 USDT |
10.2200 USDT |
| 2021-09-13 |
9.9800 USDT |
1,886.6200 |
10.1700 USDT |
9.7000 USDT |
10.1700 USDT |
9.9800 USDT |
| 2021-09-12 |
10.1300 USDT |
1,994.4300 |
10.0500 USDT |
10.0100 USDT |
10.4900 USDT |
10.1300 USDT |
| 2021-09-11 |
10.1100 USDT |
7,988.8200 |
9.9800 USDT |
9.7800 USDT |
10.6100 USDT |
10.1100 USDT |
| 2021-09-10 |
9.8500 USDT |
13,862.2100 |
10.2800 USDT |
9.8400 USDT |
10.3500 USDT |
9.8500 USDT |
| 2021-09-09 |
10.2400 USDT |
10,920.7100 |
10.1800 USDT |
9.8800 USDT |
11.0800 USDT |
10.2400 USDT |
| 2021-09-08 |
10.1500 USDT |
7,209.3400 |
10.3700 USDT |
9.5100 USDT |
10.4100 USDT |
10.1500 USDT |
| 2021-09-07 |
10.4400 USDT |
10,830.3700 |
12.6200 USDT |
10.1000 USDT |
13.4700 USDT |
10.4400 USDT |
| 2021-09-06 |
12.3900 USDT |
4,656.3300 |
12.2600 USDT |
12.1000 USDT |
12.5500 USDT |
12.3900 USDT |
| 2021-09-05 |
12.2800 USDT |
16,578.7100 |
12.4300 USDT |
12.0800 USDT |
12.6500 USDT |
12.2800 USDT |
| 2021-09-04 |
12.5900 USDT |
9,039.9900 |
12.5500 USDT |
12.0500 USDT |
13.6900 USDT |
12.5900 USDT |
| 2021-09-03 |
12.4400 USDT |
6,374.6900 |
13.4000 USDT |
12.4400 USDT |
13.4300 USDT |
12.4400 USDT |
| 2021-09-02 |
13.2700 USDT |
22,294.6700 |
14.4700 USDT |
13.0700 USDT |
16.1300 USDT |
13.2700 USDT |
| 2021-09-01 |
14.2000 USDT |
39,022.8300 |
16.5500 USDT |
13.7100 USDT |
16.5500 USDT |
14.2000 USDT |