Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.2800 USDT |
45,340.8400 |
1.4400 USDT |
1.1700 USDT |
1.4800 USDT |
1.2800 USDT |
| 2023-08-16 |
1.4400 USDT |
13,896.0800 |
1.5400 USDT |
1.4300 USDT |
1.5400 USDT |
1.4400 USDT |
| 2023-08-15 |
1.5400 USDT |
9,613.0400 |
1.6200 USDT |
1.4600 USDT |
1.6300 USDT |
1.5400 USDT |
| 2023-08-14 |
1.6200 USDT |
261.3600 |
1.6300 USDT |
1.6200 USDT |
1.6300 USDT |
1.6200 USDT |
| 2023-08-13 |
1.6300 USDT |
1,500.3400 |
1.6100 USDT |
1.6100 USDT |
1.6900 USDT |
1.6300 USDT |
| 2023-08-12 |
1.6100 USDT |
1,361.5500 |
1.5900 USDT |
1.5900 USDT |
1.6200 USDT |
1.6100 USDT |
| 2023-08-11 |
1.5900 USDT |
4,685.1800 |
1.5800 USDT |
1.5800 USDT |
1.6100 USDT |
1.5900 USDT |
| 2023-08-10 |
1.5900 USDT |
7,147.8300 |
1.6000 USDT |
1.5800 USDT |
1.6000 USDT |
1.5900 USDT |
| 2023-08-09 |
1.5900 USDT |
6,410.3300 |
1.6200 USDT |
1.5900 USDT |
1.6200 USDT |
1.5900 USDT |
| 2023-08-08 |
1.6100 USDT |
17,925.9100 |
1.6000 USDT |
1.5900 USDT |
1.6300 USDT |
1.6100 USDT |
| 2023-08-07 |
1.6400 USDT |
118,863.1200 |
1.6000 USDT |
1.5800 USDT |
1.8300 USDT |
1.6400 USDT |
| 2023-08-06 |
1.5700 USDT |
13,820.6800 |
1.5400 USDT |
1.5400 USDT |
1.5800 USDT |
1.5700 USDT |
| 2023-08-05 |
1.5300 USDT |
6,653.6200 |
1.5300 USDT |
1.5100 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-08-04 |
1.5100 USDT |
11,729.0400 |
1.5400 USDT |
1.5100 USDT |
1.5500 USDT |
1.5100 USDT |
| 2023-08-03 |
1.5400 USDT |
2,454.6100 |
1.5600 USDT |
1.5400 USDT |
1.5600 USDT |
1.5400 USDT |
| 2023-08-02 |
1.5600 USDT |
2,603.9500 |
1.5800 USDT |
1.5500 USDT |
1.5900 USDT |
1.5600 USDT |
| 2023-08-01 |
1.5900 USDT |
5,683.7000 |
1.5400 USDT |
1.5400 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-07-31 |
1.5700 USDT |
3,482.0100 |
1.6000 USDT |
1.5700 USDT |
1.6200 USDT |
1.5700 USDT |
| 2023-07-30 |
1.5900 USDT |
16,204.9600 |
1.5800 USDT |
1.5700 USDT |
1.6200 USDT |
1.5900 USDT |
| 2023-07-29 |
1.6000 USDT |
10,499.3400 |
1.5800 USDT |
1.5800 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-07-28 |
1.5900 USDT |
13,577.4000 |
1.6100 USDT |
1.5800 USDT |
1.6400 USDT |
1.5900 USDT |
| 2023-07-27 |
1.6100 USDT |
6,792.4500 |
1.6000 USDT |
1.5800 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-07-26 |
1.5500 USDT |
19,383.8800 |
1.5500 USDT |
1.5400 USDT |
1.5600 USDT |
1.5500 USDT |
| 2023-07-25 |
1.5500 USDT |
15,462.7500 |
1.5200 USDT |
1.5100 USDT |
1.5700 USDT |
1.5500 USDT |
| 2023-07-24 |
1.5300 USDT |
23,632.3000 |
1.5500 USDT |
1.5200 USDT |
1.6500 USDT |
1.5300 USDT |
| 2023-07-23 |
1.5800 USDT |
7,204.9800 |
1.5600 USDT |
1.5600 USDT |
1.6200 USDT |
1.5800 USDT |
| 2023-07-22 |
1.5400 USDT |
8,549.4100 |
1.5700 USDT |
1.5400 USDT |
1.5800 USDT |
1.5400 USDT |
| 2023-07-21 |
1.5600 USDT |
10,010.2600 |
1.5800 USDT |
1.5600 USDT |
1.6000 USDT |
1.5600 USDT |
| 2023-07-20 |
1.5700 USDT |
13,312.1700 |
1.5500 USDT |
1.5500 USDT |
1.5900 USDT |
1.5700 USDT |
| 2023-07-19 |
1.5600 USDT |
7,505.0300 |
1.5800 USDT |
1.5600 USDT |
1.5800 USDT |
1.5600 USDT |
| 2023-07-18 |
1.5600 USDT |
5,957.3000 |
1.6400 USDT |
1.5600 USDT |
1.6400 USDT |
1.5600 USDT |
| 2023-07-17 |
1.6200 USDT |
10,113.7900 |
1.6000 USDT |
1.5700 USDT |
1.6400 USDT |
1.6200 USDT |
| 2023-07-16 |
1.5900 USDT |
2,935.8600 |
1.6400 USDT |
1.5900 USDT |
1.6400 USDT |
1.5900 USDT |
| 2023-07-15 |
1.6400 USDT |
903.5000 |
1.6300 USDT |
1.6300 USDT |
1.6900 USDT |
1.6400 USDT |
| 2023-07-14 |
1.6300 USDT |
30,699.6300 |
1.6800 USDT |
1.5900 USDT |
1.7100 USDT |
1.6300 USDT |
| 2023-07-13 |
1.6700 USDT |
22,485.1100 |
1.5900 USDT |
1.5900 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-07-12 |
1.6000 USDT |
14,173.4000 |
1.5800 USDT |
1.5700 USDT |
1.6100 USDT |
1.6000 USDT |
| 2023-07-11 |
1.5600 USDT |
11,900.4000 |
1.5700 USDT |
1.5500 USDT |
1.5800 USDT |
1.5600 USDT |
| 2023-07-10 |
1.5600 USDT |
28,654.3100 |
1.5400 USDT |
1.5200 USDT |
1.5700 USDT |
1.5600 USDT |
| 2023-07-09 |
1.5600 USDT |
2,941.3200 |
1.5700 USDT |
1.5500 USDT |
1.5800 USDT |
1.5600 USDT |
| 2023-07-08 |
1.5800 USDT |
9,609.4200 |
1.5900 USDT |
1.5700 USDT |
1.6000 USDT |
1.5800 USDT |
| 2023-07-07 |
1.5800 USDT |
15,967.4000 |
1.5800 USDT |
1.5600 USDT |
1.5900 USDT |
1.5800 USDT |
| 2023-07-06 |
1.5700 USDT |
21,950.1400 |
1.6200 USDT |
1.5700 USDT |
1.6400 USDT |
1.5700 USDT |
| 2023-07-05 |
1.6200 USDT |
12,352.5700 |
1.6900 USDT |
1.5900 USDT |
1.7300 USDT |
1.6200 USDT |
| 2023-07-04 |
1.7300 USDT |
26,319.6900 |
1.6300 USDT |
1.6200 USDT |
1.7500 USDT |
1.7300 USDT |
| 2023-07-03 |
1.6300 USDT |
10,280.8400 |
1.6300 USDT |
1.6200 USDT |
1.6400 USDT |
1.6300 USDT |
| 2023-07-02 |
1.6000 USDT |
6,474.4000 |
1.6200 USDT |
1.5800 USDT |
1.6200 USDT |
1.6000 USDT |
| 2023-07-01 |
1.6100 USDT |
9,275.8500 |
1.6100 USDT |
1.5900 USDT |
1.6400 USDT |
1.6100 USDT |
| 2023-06-30 |
1.6500 USDT |
18,555.6200 |
1.5800 USDT |
1.5400 USDT |
1.6800 USDT |
1.6500 USDT |
| 2023-06-29 |
1.5600 USDT |
16,247.0500 |
1.5400 USDT |
1.5400 USDT |
1.6400 USDT |
1.5600 USDT |