Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.5000 USDT |
32,257.5200 |
2.7400 USDT |
2.4800 USDT |
2.7400 USDT |
2.5000 USDT |
| 2023-05-08 |
2.7600 USDT |
48,039.3600 |
2.7700 USDT |
2.6700 USDT |
3.3600 USDT |
2.7600 USDT |
| 2023-05-07 |
2.8300 USDT |
20,775.6800 |
3.2400 USDT |
2.7000 USDT |
3.3000 USDT |
2.8300 USDT |
| 2023-05-06 |
3.1600 USDT |
51,592.2800 |
3.6900 USDT |
2.9900 USDT |
3.7200 USDT |
3.1600 USDT |
| 2023-05-05 |
3.6200 USDT |
102,269.2200 |
4.1700 USDT |
3.2600 USDT |
6.2400 USDT |
3.6200 USDT |
| 2023-05-04 |
4.0600 USDT |
62,417.4200 |
3.3800 USDT |
3.3600 USDT |
4.2600 USDT |
4.0600 USDT |
| 2023-05-03 |
3.3800 USDT |
27,885.9000 |
4.0200 USDT |
3.2300 USDT |
4.1300 USDT |
3.3800 USDT |
| 2023-05-02 |
3.9200 USDT |
112,207.8100 |
2.7100 USDT |
2.6700 USDT |
4.8000 USDT |
3.9200 USDT |
| 2023-05-01 |
2.6000 USDT |
18,016.1400 |
2.3100 USDT |
2.2100 USDT |
2.8200 USDT |
2.6000 USDT |
| 2023-04-30 |
2.2400 USDT |
21,811.8000 |
2.2500 USDT |
2.1300 USDT |
2.4600 USDT |
2.2400 USDT |
| 2023-04-29 |
2.1800 USDT |
59,341.1300 |
2.0500 USDT |
2.0500 USDT |
2.6000 USDT |
2.1800 USDT |
| 2023-04-28 |
2.0400 USDT |
23,244.3100 |
1.8800 USDT |
1.8600 USDT |
2.1700 USDT |
2.0400 USDT |
| 2023-04-27 |
1.8700 USDT |
8,258.5900 |
1.8200 USDT |
1.8200 USDT |
1.9400 USDT |
1.8700 USDT |
| 2023-04-26 |
1.7800 USDT |
1,127.0700 |
1.8000 USDT |
1.7200 USDT |
1.8500 USDT |
1.7800 USDT |
| 2023-04-25 |
1.7500 USDT |
3,940.3400 |
1.7900 USDT |
1.7400 USDT |
1.8300 USDT |
1.7500 USDT |
| 2023-04-24 |
1.6600 USDT |
1,740.1000 |
1.7100 USDT |
1.6600 USDT |
1.7200 USDT |
1.6600 USDT |
| 2023-04-23 |
1.7600 USDT |
1,949.4400 |
1.8100 USDT |
1.7300 USDT |
1.8800 USDT |
1.7600 USDT |
| 2023-04-21 |
1.6500 USDT |
13,003.9200 |
1.7100 USDT |
1.6500 USDT |
1.7400 USDT |
1.6500 USDT |
| 2023-04-20 |
1.7100 USDT |
6,718.7200 |
1.7500 USDT |
1.6900 USDT |
1.7800 USDT |
1.7100 USDT |
| 2023-04-19 |
1.7300 USDT |
3,596.8300 |
1.9000 USDT |
1.7300 USDT |
1.9100 USDT |
1.7300 USDT |
| 2023-04-18 |
1.9100 USDT |
2,696.8200 |
1.8600 USDT |
1.8600 USDT |
1.9400 USDT |
1.9100 USDT |
| 2023-04-17 |
1.8600 USDT |
10,388.5900 |
1.9100 USDT |
1.8500 USDT |
1.9100 USDT |
1.8600 USDT |
| 2023-04-16 |
1.9200 USDT |
6,712.5100 |
1.9100 USDT |
1.9000 USDT |
1.9400 USDT |
1.9200 USDT |
| 2023-04-15 |
1.9200 USDT |
3,225.0000 |
1.9100 USDT |
1.9100 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-04-14 |
1.9300 USDT |
13,516.0100 |
1.9000 USDT |
1.8900 USDT |
1.9500 USDT |
1.9300 USDT |
| 2023-04-13 |
1.8900 USDT |
8,791.4600 |
1.9300 USDT |
1.8700 USDT |
1.9300 USDT |
1.8900 USDT |
| 2023-04-12 |
1.9000 USDT |
18,483.3800 |
1.8400 USDT |
1.8400 USDT |
1.9400 USDT |
1.9000 USDT |
| 2023-04-11 |
1.8700 USDT |
3,218.5500 |
1.8800 USDT |
1.8700 USDT |
1.9000 USDT |
1.8700 USDT |
| 2023-04-10 |
1.8500 USDT |
5,700.0000 |
1.8500 USDT |
1.8400 USDT |
1.8700 USDT |
1.8500 USDT |
| 2023-04-09 |
1.8600 USDT |
6,724.4600 |
1.8600 USDT |
1.8200 USDT |
1.8700 USDT |
1.8600 USDT |
| 2023-04-08 |
1.8600 USDT |
8,405.1300 |
1.8200 USDT |
1.8100 USDT |
1.9500 USDT |
1.8600 USDT |
| 2023-04-07 |
1.8200 USDT |
3,789.5200 |
1.8300 USDT |
1.7900 USDT |
1.8600 USDT |
1.8200 USDT |
| 2023-04-06 |
1.8100 USDT |
1,725.0800 |
1.8400 USDT |
1.8000 USDT |
1.8500 USDT |
1.8100 USDT |
| 2023-04-05 |
1.8500 USDT |
2,062.5700 |
1.8400 USDT |
1.8100 USDT |
1.8800 USDT |
1.8500 USDT |
| 2023-04-04 |
1.8300 USDT |
2,273.5000 |
1.7900 USDT |
1.7900 USDT |
1.8500 USDT |
1.8300 USDT |
| 2023-04-03 |
1.8100 USDT |
2,947.8100 |
1.8500 USDT |
1.7800 USDT |
1.8600 USDT |
1.8100 USDT |
| 2023-04-02 |
1.8500 USDT |
2,275.7300 |
1.8800 USDT |
1.8300 USDT |
1.8900 USDT |
1.8500 USDT |
| 2023-04-01 |
1.8900 USDT |
1,956.9600 |
1.9100 USDT |
1.8800 USDT |
1.9400 USDT |
1.8900 USDT |
| 2023-03-31 |
1.9100 USDT |
6,302.3500 |
1.9000 USDT |
1.8800 USDT |
1.9800 USDT |
1.9100 USDT |
| 2023-03-30 |
1.9000 USDT |
3,423.9800 |
1.9600 USDT |
1.8700 USDT |
1.9800 USDT |
1.9000 USDT |
| 2023-03-29 |
1.9600 USDT |
9,235.8000 |
1.9900 USDT |
1.9400 USDT |
2.0400 USDT |
1.9600 USDT |
| 2023-03-28 |
2.0100 USDT |
11,862.8600 |
2.1500 USDT |
1.9400 USDT |
2.1900 USDT |
2.0100 USDT |
| 2023-03-27 |
2.1500 USDT |
69,908.8600 |
2.0200 USDT |
2.0100 USDT |
2.8800 USDT |
2.1500 USDT |
| 2023-03-26 |
2.0300 USDT |
14,554.1800 |
1.8700 USDT |
1.8600 USDT |
2.1600 USDT |
2.0300 USDT |
| 2023-03-25 |
1.8700 USDT |
1,294.7600 |
1.8600 USDT |
1.8600 USDT |
1.8900 USDT |
1.8700 USDT |
| 2023-03-24 |
1.8500 USDT |
1,421.3400 |
1.9500 USDT |
1.8500 USDT |
1.9600 USDT |
1.8500 USDT |
| 2023-03-23 |
1.9600 USDT |
2,796.9800 |
2.0100 USDT |
1.9400 USDT |
2.0400 USDT |
1.9600 USDT |
| 2023-03-22 |
2.0000 USDT |
12,308.0800 |
1.9600 USDT |
1.9400 USDT |
2.1800 USDT |
2.0000 USDT |
| 2023-03-21 |
1.9400 USDT |
2,831.1200 |
1.9200 USDT |
1.8900 USDT |
1.9700 USDT |
1.9400 USDT |
| 2023-03-20 |
1.9300 USDT |
5,438.2700 |
2.0200 USDT |
1.9100 USDT |
2.0300 USDT |
1.9300 USDT |