Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
71.7200 USDT |
164.5482 QNT |
73.1000 USDT |
71.6100 USDT |
73.8100 USDT |
71.7200 USDT |
| 2026-05-28 |
71.9900 USDT |
397.4946 QNT |
73.3600 USDT |
69.4900 USDT |
73.3600 USDT |
71.9900 USDT |
| 2026-05-27 |
72.5800 USDT |
25.7130 QNT |
76.0500 USDT |
72.5800 USDT |
76.0500 USDT |
72.5800 USDT |
| 2026-05-26 |
76.0200 USDT |
28.3734 QNT |
79.9700 USDT |
75.6200 USDT |
79.9700 USDT |
76.0200 USDT |
| 2026-05-25 |
79.7900 USDT |
16.3941 QNT |
81.7100 USDT |
79.4600 USDT |
81.7100 USDT |
79.7900 USDT |
| 2026-05-24 |
82.1500 USDT |
47.2181 QNT |
79.6600 USDT |
78.7600 USDT |
83.6000 USDT |
82.1500 USDT |
| 2026-05-23 |
78.7500 USDT |
78.2372 QNT |
77.2400 USDT |
74.6200 USDT |
79.3600 USDT |
78.7500 USDT |
| 2026-05-22 |
77.2000 USDT |
175.9943 QNT |
73.9900 USDT |
73.9900 USDT |
81.7100 USDT |
77.2000 USDT |
| 2026-05-21 |
73.7400 USDT |
22.8884 QNT |
73.1800 USDT |
73.1800 USDT |
73.7400 USDT |
73.7400 USDT |
| 2026-05-20 |
73.9100 USDT |
6.8788 QNT |
72.6400 USDT |
72.6400 USDT |
73.9100 USDT |
73.9100 USDT |
| 2026-05-19 |
72.7200 USDT |
48.2327 QNT |
74.9700 USDT |
72.7200 USDT |
74.9700 USDT |
72.7200 USDT |
| 2026-05-18 |
75.6800 USDT |
26.3313 QNT |
76.4800 USDT |
74.2300 USDT |
76.4800 USDT |
75.6800 USDT |
| 2026-05-17 |
75.5400 USDT |
99.5159 QNT |
79.5300 USDT |
75.5300 USDT |
79.5700 USDT |
75.5400 USDT |
| 2026-05-16 |
78.6600 USDT |
336.0296 QNT |
79.1900 USDT |
78.6500 USDT |
84.5000 USDT |
78.6600 USDT |
| 2026-05-15 |
77.2600 USDT |
55.2839 QNT |
78.8300 USDT |
76.5400 USDT |
78.8300 USDT |
77.2600 USDT |
| 2026-05-14 |
78.3200 USDT |
106.8143 QNT |
73.6600 USDT |
73.6500 USDT |
78.8100 USDT |
78.3200 USDT |
| 2026-05-13 |
73.9500 USDT |
56.2962 QNT |
74.3300 USDT |
71.8400 USDT |
75.3800 USDT |
73.9500 USDT |
| 2026-05-12 |
73.1200 USDT |
9.2058 QNT |
72.8700 USDT |
71.1900 USDT |
73.1200 USDT |
73.1200 USDT |
| 2026-05-11 |
73.3900 USDT |
30.2890 QNT |
72.9800 USDT |
72.9600 USDT |
73.4400 USDT |
73.3900 USDT |
| 2026-05-10 |
74.0100 USDT |
13.7951 QNT |
73.0800 USDT |
73.0800 USDT |
74.0100 USDT |
74.0100 USDT |
| 2026-05-09 |
73.2600 USDT |
50.8401 QNT |
74.2600 USDT |
73.2600 USDT |
76.1700 USDT |
73.2600 USDT |
| 2026-05-08 |
74.1600 USDT |
131.4905 QNT |
72.9700 USDT |
72.7600 USDT |
74.1600 USDT |
74.1600 USDT |
| 2026-05-07 |
73.1000 USDT |
91.1708 QNT |
70.0000 USDT |
70.0000 USDT |
73.1000 USDT |
73.1000 USDT |
| 2026-05-06 |
70.1600 USDT |
47.6495 QNT |
68.6100 USDT |
68.6100 USDT |
71.3400 USDT |
70.1600 USDT |
| 2026-05-05 |
67.3800 USDT |
4.3780 QNT |
67.3800 USDT |
67.3800 USDT |
67.3800 USDT |
67.3800 USDT |
| 2026-05-04 |
67.2900 USDT |
171.2505 QNT |
69.7800 USDT |
67.2800 USDT |
69.8300 USDT |
67.2900 USDT |
| 2026-05-03 |
69.6100 USDT |
67.2110 QNT |
68.3300 USDT |
68.1400 USDT |
69.6100 USDT |
69.6100 USDT |
| 2026-05-02 |
68.6900 USDT |
34.4512 QNT |
68.4100 USDT |
68.4100 USDT |
69.1000 USDT |
68.6900 USDT |
| 2026-05-01 |
68.6600 USDT |
25.8614 QNT |
68.8800 USDT |
68.6600 USDT |
70.3500 USDT |
68.6600 USDT |
| 2026-04-30 |
70.0200 USDT |
4.3779 QNT |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
| 2026-04-29 |
68.2200 USDT |
96.4978 QNT |
68.5900 USDT |
68.0300 USDT |
68.6900 USDT |
68.2200 USDT |
| 2026-04-28 |
68.3700 USDT |
42.2241 QNT |
69.5700 USDT |
68.3700 USDT |
69.9600 USDT |
68.3700 USDT |
| 2026-04-27 |
69.7900 USDT |
6.6146 QNT |
71.1600 USDT |
69.7900 USDT |
71.1600 USDT |
69.7900 USDT |
| 2026-04-26 |
70.3700 USDT |
27.4218 QNT |
70.7400 USDT |
70.3200 USDT |
70.7400 USDT |
70.3700 USDT |
| 2026-04-25 |
71.7000 USDT |
30.2287 QNT |
72.0000 USDT |
71.6900 USDT |
72.0100 USDT |
71.7000 USDT |
| 2026-04-24 |
72.0400 USDT |
31.5992 QNT |
71.5400 USDT |
71.5400 USDT |
72.0400 USDT |
72.0400 USDT |
| 2026-04-23 |
70.9700 USDT |
257.6432 QNT |
73.0500 USDT |
68.4500 USDT |
73.7500 USDT |
70.9700 USDT |
| 2026-04-22 |
73.0800 USDT |
16.6267 QNT |
74.3100 USDT |
73.0800 USDT |
74.7200 USDT |
73.0800 USDT |
| 2026-04-21 |
73.6600 USDT |
171.7094 QNT |
74.3500 USDT |
71.7500 USDT |
74.3500 USDT |
73.6600 USDT |
| 2026-04-20 |
74.4500 USDT |
642.4917 QNT |
73.5400 USDT |
73.2100 USDT |
75.2000 USDT |
74.4500 USDT |
| 2026-04-18 |
73.2400 USDT |
6.0243 QNT |
76.6000 USDT |
73.2400 USDT |
76.6000 USDT |
73.2400 USDT |
| 2026-04-17 |
77.8300 USDT |
9.0616 QNT |
77.9200 USDT |
77.4200 USDT |
78.1200 USDT |
77.8300 USDT |
| 2026-04-16 |
75.3800 USDT |
15.8706 QNT |
74.8300 USDT |
74.2900 USDT |
75.3800 USDT |
75.3800 USDT |
| 2026-04-15 |
73.8400 USDT |
35.9171 QNT |
74.0600 USDT |
72.4700 USDT |
74.0800 USDT |
73.8400 USDT |
| 2026-04-14 |
73.8900 USDT |
580.4065 QNT |
75.8800 USDT |
73.8900 USDT |
76.0900 USDT |
73.8900 USDT |
| 2026-04-13 |
75.5200 USDT |
748.9255 QNT |
75.1400 USDT |
74.0000 USDT |
75.5200 USDT |
75.5200 USDT |
| 2026-04-12 |
75.3300 USDT |
26.0150 QNT |
76.9600 USDT |
74.4700 USDT |
76.9600 USDT |
75.3300 USDT |
| 2026-04-11 |
77.2500 USDT |
26.9140 QNT |
76.9600 USDT |
76.8000 USDT |
77.4400 USDT |
77.2500 USDT |
| 2026-04-10 |
77.2400 USDT |
55.5629 QNT |
76.2900 USDT |
75.5300 USDT |
79.0700 USDT |
77.2400 USDT |
| 2026-04-09 |
74.4400 USDT |
24.0452 QNT |
73.6700 USDT |
71.8400 USDT |
74.4700 USDT |
74.4400 USDT |