Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
97.7400 USDT |
72.4738 QNT |
100.1800 USDT |
97.5900 USDT |
101.4700 USDT |
97.7400 USDT |
| 2025-09-08 |
99.0300 USDT |
1,301.3945 QNT |
102.0300 USDT |
95.0300 USDT |
103.6800 USDT |
99.0300 USDT |
| 2025-09-07 |
102.8100 USDT |
0.0301 QNT |
102.8100 USDT |
102.8100 USDT |
102.8100 USDT |
102.8100 USDT |
| 2025-09-06 |
102.2400 USDT |
23.6610 QNT |
103.3800 USDT |
101.8900 USDT |
103.3800 USDT |
102.2400 USDT |
| 2025-09-05 |
102.1400 USDT |
42.2816 QNT |
100.7200 USDT |
100.7200 USDT |
102.7800 USDT |
102.1400 USDT |
| 2025-09-04 |
100.9100 USDT |
41.3684 QNT |
101.7400 USDT |
99.7300 USDT |
101.7400 USDT |
100.9100 USDT |
| 2025-09-03 |
101.5600 USDT |
36.6649 QNT |
101.0800 USDT |
100.4100 USDT |
102.7200 USDT |
101.5600 USDT |
| 2025-09-02 |
100.9300 USDT |
13.3248 QNT |
100.6300 USDT |
99.3800 USDT |
101.9000 USDT |
100.9300 USDT |
| 2025-09-01 |
100.1400 USDT |
59.5447 QNT |
103.1700 USDT |
100.1400 USDT |
103.4000 USDT |
100.1400 USDT |
| 2025-08-31 |
104.6400 USDT |
17.4532 QNT |
106.0600 USDT |
103.7600 USDT |
106.3500 USDT |
104.6400 USDT |
| 2025-08-30 |
104.4600 USDT |
9.5192 QNT |
103.3800 USDT |
103.1200 USDT |
104.4600 USDT |
104.4600 USDT |
| 2025-08-29 |
101.7900 USDT |
13.7375 QNT |
104.2400 USDT |
101.6500 USDT |
104.2400 USDT |
101.7900 USDT |
| 2025-08-28 |
103.7400 USDT |
22.7872 QNT |
103.7600 USDT |
103.7400 USDT |
104.9900 USDT |
103.7400 USDT |
| 2025-08-27 |
105.0600 USDT |
12.0312 QNT |
105.8300 USDT |
105.0600 USDT |
105.8300 USDT |
105.0600 USDT |
| 2025-08-26 |
106.4100 USDT |
42.1919 QNT |
101.3000 USDT |
101.3000 USDT |
107.5300 USDT |
106.4100 USDT |
| 2025-08-25 |
100.8700 USDT |
21.2738 QNT |
105.5700 USDT |
100.8700 USDT |
105.7200 USDT |
100.8700 USDT |
| 2025-08-24 |
105.2100 USDT |
156.2575 QNT |
106.9500 USDT |
105.2000 USDT |
110.2200 USDT |
105.2100 USDT |
| 2025-08-23 |
109.4800 USDT |
26.7288 QNT |
109.4100 USDT |
108.4900 USDT |
109.9100 USDT |
109.4800 USDT |
| 2025-08-22 |
110.6500 USDT |
179.3390 QNT |
106.7100 USDT |
103.9800 USDT |
110.9800 USDT |
110.6500 USDT |
| 2025-08-21 |
106.5600 USDT |
38.4396 QNT |
107.7800 USDT |
105.4300 USDT |
108.2700 USDT |
106.5600 USDT |
| 2025-08-20 |
106.3100 USDT |
83.6924 QNT |
104.0800 USDT |
102.1200 USDT |
106.8400 USDT |
106.3100 USDT |
| 2025-08-19 |
103.2500 USDT |
221.7427 QNT |
105.9200 USDT |
103.2500 USDT |
107.1700 USDT |
103.2500 USDT |
| 2025-08-18 |
107.3100 USDT |
39.3622 QNT |
106.8600 USDT |
105.8100 USDT |
107.9500 USDT |
107.3100 USDT |
| 2025-08-17 |
109.3900 USDT |
46.0832 QNT |
108.1800 USDT |
108.1800 USDT |
110.3000 USDT |
109.3900 USDT |
| 2025-08-16 |
108.2900 USDT |
165.7451 QNT |
109.5300 USDT |
107.5000 USDT |
110.1300 USDT |
108.2900 USDT |
| 2025-08-15 |
108.5600 USDT |
112.4462 QNT |
110.3900 USDT |
107.6000 USDT |
111.8800 USDT |
108.5600 USDT |
| 2025-08-14 |
108.6600 USDT |
114.9253 QNT |
115.1000 USDT |
108.4800 USDT |
116.2800 USDT |
108.6600 USDT |
| 2025-08-13 |
114.7400 USDT |
73.0896 QNT |
115.3900 USDT |
114.7400 USDT |
117.8200 USDT |
114.7400 USDT |
| 2025-08-12 |
114.2700 USDT |
79.4790 QNT |
110.2100 USDT |
109.3700 USDT |
115.1200 USDT |
114.2700 USDT |
| 2025-08-11 |
110.6600 USDT |
38.4598 QNT |
114.1100 USDT |
110.6600 USDT |
115.5600 USDT |
110.6600 USDT |
| 2025-08-10 |
113.6100 USDT |
47.6266 QNT |
115.2900 USDT |
111.8800 USDT |
115.3400 USDT |
113.6100 USDT |
| 2025-08-09 |
115.5300 USDT |
109.0046 QNT |
114.2900 USDT |
113.6900 USDT |
117.0400 USDT |
115.5300 USDT |
| 2025-08-08 |
114.6800 USDT |
86.7217 QNT |
114.0200 USDT |
112.9700 USDT |
116.1700 USDT |
114.6800 USDT |
| 2025-08-07 |
111.8100 USDT |
268.7248 QNT |
108.1600 USDT |
108.0800 USDT |
111.8100 USDT |
111.8100 USDT |
| 2025-08-06 |
108.6200 USDT |
121.2404 QNT |
107.4200 USDT |
106.0000 USDT |
109.2500 USDT |
108.6200 USDT |
| 2025-08-05 |
106.8000 USDT |
80.6091 QNT |
111.5100 USDT |
106.0100 USDT |
111.5100 USDT |
106.8000 USDT |
| 2025-08-04 |
112.0400 USDT |
122.2892 QNT |
111.8900 USDT |
109.7000 USDT |
112.8200 USDT |
112.0400 USDT |
| 2025-08-03 |
111.3300 USDT |
95.0359 QNT |
105.9800 USDT |
105.9800 USDT |
111.3300 USDT |
111.3300 USDT |
| 2025-08-02 |
106.3900 USDT |
164.5613 QNT |
111.5600 USDT |
105.9600 USDT |
111.5600 USDT |
106.3900 USDT |
| 2025-08-01 |
109.2000 USDT |
276.8456 QNT |
115.2000 USDT |
109.2000 USDT |
115.2000 USDT |
109.2000 USDT |
| 2025-07-31 |
116.3700 USDT |
133.4896 QNT |
120.5100 USDT |
116.3700 USDT |
123.1500 USDT |
116.3700 USDT |
| 2025-07-30 |
118.1500 USDT |
99.0386 QNT |
120.2700 USDT |
115.2100 USDT |
120.9800 USDT |
118.1500 USDT |
| 2025-07-29 |
119.1000 USDT |
55.3842 QNT |
121.6800 USDT |
119.1000 USDT |
124.5300 USDT |
119.1000 USDT |
| 2025-07-28 |
122.4900 USDT |
326.9754 QNT |
131.5700 USDT |
121.6000 USDT |
132.3700 USDT |
122.4900 USDT |
| 2025-07-27 |
129.5900 USDT |
107.4720 QNT |
123.5000 USDT |
123.5000 USDT |
129.5900 USDT |
129.5900 USDT |
| 2025-07-26 |
123.2400 USDT |
281.2075 QNT |
120.8600 USDT |
120.3500 USDT |
123.3000 USDT |
123.2400 USDT |
| 2025-07-25 |
121.3700 USDT |
338.2998 QNT |
118.5700 USDT |
116.7600 USDT |
122.3500 USDT |
121.3700 USDT |
| 2025-07-24 |
121.5100 USDT |
131.1850 QNT |
120.8900 USDT |
114.9300 USDT |
123.0600 USDT |
121.5100 USDT |
| 2025-07-23 |
121.7000 USDT |
303.5225 QNT |
134.7500 USDT |
117.5000 USDT |
134.7500 USDT |
121.7000 USDT |
| 2025-07-22 |
132.8300 USDT |
635.1354 QNT |
126.5100 USDT |
126.2700 USDT |
134.1500 USDT |
132.8300 USDT |