Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
113.2600 USDT |
380.5683 QNT |
113.1100 USDT |
109.3500 USDT |
113.2600 USDT |
113.2600 USDT |
| 2025-07-18 |
114.0500 USDT |
353.5281 QNT |
113.7700 USDT |
111.7500 USDT |
119.3000 USDT |
114.0500 USDT |
| 2025-07-17 |
113.0600 USDT |
526.7507 QNT |
115.7400 USDT |
110.9000 USDT |
116.5200 USDT |
113.0600 USDT |
| 2025-07-16 |
115.5900 USDT |
115.2465 QNT |
113.8900 USDT |
112.6500 USDT |
116.4200 USDT |
115.5900 USDT |
| 2025-07-15 |
113.7700 USDT |
101.6326 QNT |
112.5800 USDT |
108.1600 USDT |
113.7700 USDT |
113.7700 USDT |
| 2025-07-14 |
112.8200 USDT |
533.4005 QNT |
116.6000 USDT |
111.4400 USDT |
120.8000 USDT |
112.8200 USDT |
| 2025-07-13 |
114.3500 USDT |
259.7246 QNT |
112.2400 USDT |
111.6200 USDT |
116.7200 USDT |
114.3500 USDT |
| 2025-07-12 |
111.2300 USDT |
390.4711 QNT |
112.4100 USDT |
110.7400 USDT |
117.1100 USDT |
111.2300 USDT |
| 2025-07-11 |
110.1400 USDT |
511.7862 QNT |
114.0300 USDT |
110.1400 USDT |
117.2200 USDT |
110.1400 USDT |
| 2025-07-10 |
113.8700 USDT |
582.5441 QNT |
110.2900 USDT |
108.9300 USDT |
113.9800 USDT |
113.8700 USDT |
| 2025-07-09 |
109.6200 USDT |
234.1147 QNT |
107.8700 USDT |
107.2800 USDT |
110.3700 USDT |
109.6200 USDT |
| 2025-07-08 |
108.3900 USDT |
252.6733 QNT |
106.7100 USDT |
104.8800 USDT |
108.9700 USDT |
108.3900 USDT |
| 2025-07-07 |
106.7700 USDT |
213.5020 QNT |
108.5700 USDT |
105.8800 USDT |
109.9400 USDT |
106.7700 USDT |
| 2025-07-06 |
108.1200 USDT |
158.8676 QNT |
107.1400 USDT |
105.9800 USDT |
110.1700 USDT |
108.1200 USDT |
| 2025-07-05 |
107.0000 USDT |
200.0093 QNT |
106.8100 USDT |
106.4300 USDT |
108.9000 USDT |
107.0000 USDT |
| 2025-07-04 |
105.7200 USDT |
159.3931 QNT |
109.2000 USDT |
105.0100 USDT |
109.2000 USDT |
105.7200 USDT |
| 2025-07-03 |
108.2700 USDT |
38.6723 QNT |
108.8500 USDT |
106.1800 USDT |
110.4300 USDT |
108.2700 USDT |
| 2025-07-02 |
108.6700 USDT |
228.4277 QNT |
103.4800 USDT |
103.0300 USDT |
110.3500 USDT |
108.6700 USDT |
| 2025-07-01 |
103.0400 USDT |
69.1216 QNT |
107.2500 USDT |
103.0400 USDT |
107.2500 USDT |
103.0400 USDT |
| 2025-06-30 |
107.6500 USDT |
128.3347 QNT |
110.0000 USDT |
106.2500 USDT |
110.0000 USDT |
107.6500 USDT |
| 2025-06-29 |
108.8600 USDT |
145.9505 QNT |
110.0300 USDT |
108.0500 USDT |
110.8500 USDT |
108.8600 USDT |
| 2025-06-28 |
108.9900 USDT |
288.4312 QNT |
102.6300 USDT |
102.6300 USDT |
110.4100 USDT |
108.9900 USDT |
| 2025-06-27 |
101.4300 USDT |
129.4938 QNT |
98.0800 USDT |
96.7400 USDT |
101.6000 USDT |
101.4300 USDT |
| 2025-06-26 |
97.8300 USDT |
217.2004 QNT |
98.1400 USDT |
96.8100 USDT |
101.0100 USDT |
97.8300 USDT |
| 2025-06-25 |
98.1900 USDT |
182.9708 QNT |
100.3700 USDT |
98.1700 USDT |
100.6400 USDT |
98.1900 USDT |
| 2025-06-24 |
100.5900 USDT |
160.9652 QNT |
97.8300 USDT |
97.7700 USDT |
100.9200 USDT |
100.5900 USDT |
| 2025-06-23 |
91.7600 USDT |
306.7828 QNT |
89.1800 USDT |
87.3900 USDT |
92.6600 USDT |
91.7600 USDT |
| 2025-06-22 |
87.3400 USDT |
334.7289 QNT |
91.7600 USDT |
86.1100 USDT |
93.4400 USDT |
87.3400 USDT |
| 2025-06-21 |
91.0800 USDT |
296.2930 QNT |
96.5000 USDT |
89.9200 USDT |
96.7300 USDT |
91.0800 USDT |
| 2025-06-20 |
98.3200 USDT |
260.5019 QNT |
98.5900 USDT |
95.8600 USDT |
101.1000 USDT |
98.3200 USDT |
| 2025-06-19 |
97.3200 USDT |
137.0835 QNT |
101.1100 USDT |
97.3200 USDT |
101.5200 USDT |
97.3200 USDT |
| 2025-06-18 |
100.7800 USDT |
167.2441 QNT |
101.5400 USDT |
98.0300 USDT |
103.2000 USDT |
100.7800 USDT |
| 2025-06-17 |
100.3900 USDT |
650.0377 QNT |
105.5300 USDT |
98.4600 USDT |
105.5300 USDT |
100.3900 USDT |
| 2025-06-16 |
108.6700 USDT |
214.0821 QNT |
106.3000 USDT |
106.3000 USDT |
111.1200 USDT |
108.6700 USDT |
| 2025-06-15 |
106.3100 USDT |
69.9535 QNT |
104.8400 USDT |
104.1300 USDT |
106.3100 USDT |
106.3100 USDT |
| 2025-06-14 |
104.4800 USDT |
90.3903 QNT |
106.5600 USDT |
104.4800 USDT |
108.0700 USDT |
104.4800 USDT |
| 2025-06-13 |
106.0200 USDT |
824.0763 QNT |
112.8600 USDT |
102.8100 USDT |
112.9000 USDT |
106.0200 USDT |
| 2025-06-12 |
113.6700 USDT |
772.5193 QNT |
114.6200 USDT |
112.6200 USDT |
118.5600 USDT |
113.6700 USDT |
| 2025-06-11 |
115.1400 USDT |
598.5366 QNT |
122.3600 USDT |
115.0900 USDT |
125.3700 USDT |
115.1400 USDT |
| 2025-06-10 |
121.9000 USDT |
174.6010 QNT |
122.4500 USDT |
121.1000 USDT |
123.6500 USDT |
121.9000 USDT |
| 2025-06-09 |
123.0200 USDT |
747.2306 QNT |
119.8300 USDT |
116.8100 USDT |
124.6600 USDT |
123.0200 USDT |
| 2025-06-08 |
118.9600 USDT |
184.6329 QNT |
115.2100 USDT |
113.3700 USDT |
119.4500 USDT |
118.9600 USDT |
| 2025-06-07 |
115.5000 USDT |
94.0176 QNT |
114.6300 USDT |
114.4200 USDT |
116.7400 USDT |
115.5000 USDT |
| 2025-06-06 |
114.1400 USDT |
236.5608 QNT |
110.3800 USDT |
108.6700 USDT |
114.7900 USDT |
114.1400 USDT |
| 2025-06-05 |
112.3700 USDT |
848.5715 QNT |
116.9100 USDT |
110.8700 USDT |
119.0100 USDT |
112.3700 USDT |
| 2025-06-04 |
117.2500 USDT |
267.7157 QNT |
116.2600 USDT |
113.9800 USDT |
118.2500 USDT |
117.2500 USDT |
| 2025-06-03 |
112.8000 USDT |
244.4097 QNT |
108.3200 USDT |
107.6300 USDT |
115.5700 USDT |
112.8000 USDT |
| 2025-06-02 |
106.5000 USDT |
168.2098 QNT |
105.2100 USDT |
103.1000 USDT |
106.9000 USDT |
106.5000 USDT |
| 2025-06-01 |
107.2200 USDT |
154.1964 QNT |
107.6000 USDT |
106.3200 USDT |
110.8000 USDT |
107.2200 USDT |
| 2025-05-31 |
107.9300 USDT |
229.5274 QNT |
105.0400 USDT |
103.3000 USDT |
112.0000 USDT |
107.9300 USDT |