Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
75.4700 USDT |
56.8166 QNT |
75.0800 USDT |
73.9400 USDT |
76.4400 USDT |
75.4700 USDT |
| 2026-04-07 |
74.4500 USDT |
68.6119 QNT |
71.6700 USDT |
71.2300 USDT |
75.0700 USDT |
74.4500 USDT |
| 2026-04-06 |
73.2400 USDT |
87.5435 QNT |
76.2300 USDT |
73.2300 USDT |
76.2300 USDT |
73.2400 USDT |
| 2026-04-05 |
75.8600 USDT |
114.9143 QNT |
75.1200 USDT |
74.1900 USDT |
76.0500 USDT |
75.8600 USDT |
| 2026-04-04 |
73.8700 USDT |
49.6616 QNT |
74.3700 USDT |
73.1000 USDT |
74.4100 USDT |
73.8700 USDT |
| 2026-04-03 |
77.2000 USDT |
69.9919 QNT |
75.0500 USDT |
74.1100 USDT |
77.8700 USDT |
77.2000 USDT |
| 2026-04-02 |
74.4500 USDT |
85.5579 QNT |
70.8200 USDT |
69.6900 USDT |
74.4600 USDT |
74.4500 USDT |
| 2026-04-01 |
70.8900 USDT |
171.4137 QNT |
69.7500 USDT |
69.7500 USDT |
71.7600 USDT |
70.8900 USDT |
| 2026-03-31 |
70.5600 USDT |
32.8954 QNT |
71.8000 USDT |
70.3100 USDT |
71.8000 USDT |
70.5600 USDT |
| 2026-03-30 |
70.1100 USDT |
53.1284 QNT |
69.5600 USDT |
69.5100 USDT |
70.8700 USDT |
70.1100 USDT |
| 2026-03-29 |
69.2200 USDT |
66.1983 QNT |
70.1400 USDT |
67.6100 USDT |
70.8700 USDT |
69.2200 USDT |
| 2026-03-28 |
70.5900 USDT |
61.3311 QNT |
70.8000 USDT |
70.2400 USDT |
71.9000 USDT |
70.5900 USDT |
| 2026-03-27 |
70.8300 USDT |
91.4937 QNT |
74.7600 USDT |
70.7700 USDT |
74.7600 USDT |
70.8300 USDT |
| 2026-03-26 |
74.1800 USDT |
42.7641 QNT |
75.0800 USDT |
73.5500 USDT |
75.3800 USDT |
74.1800 USDT |
| 2026-03-25 |
76.2600 USDT |
81.8008 QNT |
75.2500 USDT |
75.2500 USDT |
77.7100 USDT |
76.2600 USDT |
| 2026-03-24 |
75.3100 USDT |
298.1248 QNT |
70.7200 USDT |
69.8700 USDT |
77.6800 USDT |
75.3100 USDT |
| 2026-03-23 |
70.8900 USDT |
168.6373 QNT |
68.7100 USDT |
68.7100 USDT |
73.2100 USDT |
70.8900 USDT |
| 2026-03-22 |
71.1800 USDT |
95.9631 QNT |
76.6300 USDT |
71.1800 USDT |
77.0400 USDT |
71.1800 USDT |
| 2026-03-21 |
76.8200 USDT |
16.2034 QNT |
79.4800 USDT |
76.8200 USDT |
80.1100 USDT |
76.8200 USDT |
| 2026-03-20 |
79.6700 USDT |
135.9215 QNT |
75.0300 USDT |
75.0300 USDT |
81.4700 USDT |
79.6700 USDT |
| 2026-03-19 |
74.2600 USDT |
363.6673 QNT |
73.5400 USDT |
72.8200 USDT |
77.7700 USDT |
74.2600 USDT |
| 2026-03-18 |
73.7200 USDT |
42.3851 QNT |
70.2100 USDT |
69.0200 USDT |
73.9300 USDT |
73.7200 USDT |
| 2026-03-17 |
70.3800 USDT |
69.0346 QNT |
68.8900 USDT |
67.7100 USDT |
71.4000 USDT |
70.3800 USDT |
| 2026-03-16 |
68.7300 USDT |
26.2489 QNT |
67.5900 USDT |
67.3900 USDT |
69.2200 USDT |
68.7300 USDT |
| 2026-03-15 |
67.4400 USDT |
32.8307 QNT |
66.5500 USDT |
65.6500 USDT |
67.4400 USDT |
67.4400 USDT |
| 2026-03-14 |
66.4400 USDT |
47.4585 QNT |
65.0800 USDT |
64.2700 USDT |
67.1900 USDT |
66.4400 USDT |
| 2026-03-13 |
64.9300 USDT |
1.3866 QNT |
65.5800 USDT |
64.2700 USDT |
65.5900 USDT |
64.9300 USDT |
| 2026-03-12 |
63.2700 USDT |
34.0834 QNT |
62.8300 USDT |
62.8300 USDT |
63.4200 USDT |
63.2700 USDT |
| 2026-03-11 |
62.5500 USDT |
16.6480 QNT |
62.7600 USDT |
62.5500 USDT |
62.8500 USDT |
62.5500 USDT |
| 2026-03-10 |
63.3400 USDT |
19.6364 QNT |
63.0300 USDT |
63.0200 USDT |
63.3400 USDT |
63.3400 USDT |
| 2026-03-09 |
62.0000 USDT |
14.3390 QNT |
62.7700 USDT |
61.9200 USDT |
62.7700 USDT |
62.0000 USDT |
| 2026-03-08 |
62.7200 USDT |
25.7222 QNT |
64.2600 USDT |
62.6900 USDT |
64.2600 USDT |
62.7200 USDT |
| 2026-03-07 |
66.1200 USDT |
0.0446 QNT |
66.1200 USDT |
66.1200 USDT |
66.1200 USDT |
66.1200 USDT |
| 2026-03-06 |
64.7200 USDT |
21.0279 QNT |
64.4400 USDT |
64.1100 USDT |
64.7200 USDT |
64.7200 USDT |
| 2026-03-05 |
66.4400 USDT |
1.4936 QNT |
67.4600 USDT |
66.4400 USDT |
67.4600 USDT |
66.4400 USDT |
| 2026-03-04 |
65.9200 USDT |
23.5188 QNT |
66.8800 USDT |
65.9200 USDT |
66.8800 USDT |
65.9200 USDT |
| 2026-03-03 |
62.3500 USDT |
7.9354 QNT |
61.4700 USDT |
61.4700 USDT |
62.3500 USDT |
62.3500 USDT |
| 2026-03-02 |
63.3000 USDT |
6.4642 QNT |
63.3000 USDT |
63.3000 USDT |
63.3000 USDT |
63.3000 USDT |
| 2026-03-01 |
62.5600 USDT |
23.8366 QNT |
61.9500 USDT |
61.9500 USDT |
62.5600 USDT |
62.5600 USDT |
| 2026-02-28 |
61.9800 USDT |
26.1873 QNT |
61.1500 USDT |
60.8300 USDT |
62.3200 USDT |
61.9800 USDT |
| 2026-02-27 |
63.4200 USDT |
26.2254 QNT |
65.0100 USDT |
62.9800 USDT |
65.0100 USDT |
63.4200 USDT |
| 2026-02-26 |
65.2300 USDT |
23.3049 QNT |
63.5900 USDT |
63.5900 USDT |
65.6300 USDT |
65.2300 USDT |
| 2026-02-25 |
66.3300 USDT |
52.7658 QNT |
62.4200 USDT |
62.4200 USDT |
66.3700 USDT |
66.3300 USDT |
| 2026-02-24 |
62.9100 USDT |
49.3990 QNT |
62.9200 USDT |
62.8100 USDT |
63.3900 USDT |
62.9100 USDT |
| 2026-02-23 |
61.4500 USDT |
20.8580 QNT |
62.8600 USDT |
61.4500 USDT |
64.5400 USDT |
61.4500 USDT |
| 2026-02-22 |
64.4100 USDT |
6.0199 QNT |
65.8600 USDT |
64.4100 USDT |
65.8600 USDT |
64.4100 USDT |
| 2026-02-21 |
66.6000 USDT |
26.9772 QNT |
66.3100 USDT |
65.1100 USDT |
66.6000 USDT |
66.6000 USDT |
| 2026-02-20 |
67.0500 USDT |
26.4936 QNT |
66.4100 USDT |
65.8600 USDT |
67.2700 USDT |
67.0500 USDT |
| 2026-02-19 |
67.0500 USDT |
66.8491 QNT |
67.4100 USDT |
64.5800 USDT |
67.4100 USDT |
67.0500 USDT |
| 2026-02-18 |
67.6400 USDT |
15.5309 QNT |
70.7700 USDT |
67.6400 USDT |
70.7700 USDT |
67.6400 USDT |