Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
102.7900 USDT |
212.9963 QNT |
105.8500 USDT |
100.6400 USDT |
105.8500 USDT |
102.7900 USDT |
| 2023-10-30 |
104.6900 USDT |
210.0161 QNT |
104.9000 USDT |
103.9000 USDT |
106.6600 USDT |
104.6900 USDT |
| 2023-10-29 |
105.9500 USDT |
438.6523 QNT |
103.8000 USDT |
103.4700 USDT |
106.5000 USDT |
105.9500 USDT |
| 2023-10-28 |
103.8800 USDT |
410.2120 QNT |
105.5400 USDT |
103.8000 USDT |
108.5600 USDT |
103.8800 USDT |
| 2023-10-27 |
105.5400 USDT |
409.8017 QNT |
106.9200 USDT |
105.5400 USDT |
109.7100 USDT |
105.5400 USDT |
| 2023-10-26 |
107.8900 USDT |
805.4636 QNT |
104.7800 USDT |
102.3700 USDT |
107.8900 USDT |
107.8900 USDT |
| 2023-10-25 |
104.0400 USDT |
1,008.1618 QNT |
98.3100 USDT |
96.1800 USDT |
105.6900 USDT |
104.0400 USDT |
| 2023-10-24 |
98.6400 USDT |
709.4107 QNT |
97.1800 USDT |
94.5600 USDT |
100.5400 USDT |
98.6400 USDT |
| 2023-10-23 |
95.5900 USDT |
374.5602 QNT |
94.3400 USDT |
92.7300 USDT |
97.0200 USDT |
95.5900 USDT |
| 2023-10-22 |
94.2700 USDT |
596.8163 QNT |
89.2900 USDT |
88.5000 USDT |
94.3900 USDT |
94.2700 USDT |
| 2023-10-21 |
89.1200 USDT |
252.9023 QNT |
86.0000 USDT |
85.7900 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-10-20 |
86.8300 USDT |
77.7007 QNT |
84.5600 USDT |
84.5600 USDT |
87.5000 USDT |
86.8300 USDT |
| 2023-10-19 |
84.6900 USDT |
120.1123 QNT |
84.7900 USDT |
84.6100 USDT |
85.6900 USDT |
84.6900 USDT |
| 2023-10-18 |
85.4200 USDT |
120.4725 QNT |
86.3200 USDT |
85.0000 USDT |
87.0800 USDT |
85.4200 USDT |
| 2023-10-17 |
86.3300 USDT |
167.0242 QNT |
87.2500 USDT |
85.0200 USDT |
87.2800 USDT |
86.3300 USDT |
| 2023-10-16 |
87.5000 USDT |
162.2654 QNT |
86.3500 USDT |
86.1900 USDT |
89.2500 USDT |
87.5000 USDT |
| 2023-10-15 |
85.7800 USDT |
354.0159 QNT |
86.5000 USDT |
85.0100 USDT |
86.6300 USDT |
85.7800 USDT |
| 2023-10-14 |
87.0500 USDT |
96.4045 QNT |
86.7100 USDT |
86.7100 USDT |
88.1800 USDT |
87.0500 USDT |
| 2023-10-13 |
86.7800 USDT |
259.7676 QNT |
84.1000 USDT |
84.1000 USDT |
87.7300 USDT |
86.7800 USDT |
| 2023-10-12 |
84.0200 USDT |
626.9578 QNT |
86.1200 USDT |
83.8400 USDT |
86.6100 USDT |
84.0200 USDT |
| 2023-10-11 |
86.2000 USDT |
235.2129 QNT |
85.7700 USDT |
84.9400 USDT |
86.2000 USDT |
86.2000 USDT |
| 2023-10-10 |
85.5800 USDT |
364.4390 QNT |
87.6800 USDT |
84.9600 USDT |
87.6800 USDT |
85.5800 USDT |
| 2023-10-09 |
87.8000 USDT |
502.6792 QNT |
88.6400 USDT |
85.7500 USDT |
89.7700 USDT |
87.8000 USDT |
| 2023-10-08 |
88.0300 USDT |
49.5536 QNT |
88.2800 USDT |
87.6700 USDT |
88.7900 USDT |
88.0300 USDT |
| 2023-10-07 |
87.6000 USDT |
55.1014 QNT |
88.9800 USDT |
87.6000 USDT |
88.9800 USDT |
87.6000 USDT |
| 2023-10-06 |
89.2200 USDT |
166.7712 QNT |
87.3800 USDT |
86.9500 USDT |
89.3000 USDT |
89.2200 USDT |
| 2023-10-05 |
86.5100 USDT |
286.8153 QNT |
85.7700 USDT |
85.3900 USDT |
87.5000 USDT |
86.5100 USDT |
| 2023-10-04 |
86.5800 USDT |
964.0538 QNT |
86.8400 USDT |
84.3000 USDT |
88.3400 USDT |
86.5800 USDT |
| 2023-10-03 |
87.8000 USDT |
335.9595 QNT |
89.3500 USDT |
87.8000 USDT |
90.2600 USDT |
87.8000 USDT |
| 2023-10-02 |
88.9900 USDT |
291.7757 QNT |
91.7200 USDT |
87.6800 USDT |
91.7700 USDT |
88.9900 USDT |
| 2023-10-01 |
92.8500 USDT |
182.3206 QNT |
90.8900 USDT |
89.3700 USDT |
92.8500 USDT |
92.8500 USDT |
| 2023-09-30 |
90.5800 USDT |
92.3621 QNT |
90.3800 USDT |
90.1900 USDT |
90.7000 USDT |
90.5800 USDT |
| 2023-09-29 |
90.6300 USDT |
69.0515 QNT |
90.2900 USDT |
90.0700 USDT |
90.6900 USDT |
90.6300 USDT |
| 2023-09-28 |
89.5800 USDT |
180.0233 QNT |
88.8000 USDT |
88.8000 USDT |
90.9700 USDT |
89.5800 USDT |
| 2023-09-27 |
89.0800 USDT |
178.5695 QNT |
87.0000 USDT |
86.7200 USDT |
89.0800 USDT |
89.0800 USDT |
| 2023-09-26 |
87.2900 USDT |
745.9434 QNT |
87.9700 USDT |
85.0000 USDT |
88.0300 USDT |
87.2900 USDT |
| 2023-09-25 |
87.5000 USDT |
144.9027 QNT |
88.0000 USDT |
87.2500 USDT |
89.1200 USDT |
87.5000 USDT |
| 2023-09-24 |
89.0900 USDT |
273.6325 QNT |
90.2300 USDT |
89.0900 USDT |
90.2700 USDT |
89.0900 USDT |
| 2023-09-23 |
91.0100 USDT |
61.5966 QNT |
90.0100 USDT |
89.8900 USDT |
91.2100 USDT |
91.0100 USDT |
| 2023-09-22 |
89.2000 USDT |
123.3640 QNT |
89.8800 USDT |
89.2000 USDT |
90.1400 USDT |
89.2000 USDT |
| 2023-09-21 |
89.4300 USDT |
75.8263 QNT |
89.4500 USDT |
88.4100 USDT |
90.2900 USDT |
89.4300 USDT |
| 2023-09-20 |
90.6700 USDT |
235.3272 QNT |
91.9900 USDT |
89.6000 USDT |
91.9900 USDT |
90.6700 USDT |
| 2023-09-19 |
91.7700 USDT |
142.1633 QNT |
91.5700 USDT |
91.3900 USDT |
92.6500 USDT |
91.7700 USDT |
| 2023-09-18 |
91.5000 USDT |
292.2397 QNT |
92.1000 USDT |
91.3400 USDT |
92.7500 USDT |
91.5000 USDT |
| 2023-09-17 |
90.5000 USDT |
1,069.4795 QNT |
91.0400 USDT |
90.2500 USDT |
91.4700 USDT |
90.5000 USDT |
| 2023-09-16 |
91.3100 USDT |
698.2743 QNT |
93.3300 USDT |
89.7700 USDT |
95.4100 USDT |
91.3100 USDT |
| 2023-09-15 |
93.3900 USDT |
380.3769 QNT |
92.4900 USDT |
91.4600 USDT |
94.0400 USDT |
93.3900 USDT |
| 2023-09-14 |
91.8700 USDT |
182.8472 QNT |
93.2400 USDT |
91.6400 USDT |
93.5000 USDT |
91.8700 USDT |
| 2023-09-13 |
91.9800 USDT |
142.3161 QNT |
92.8800 USDT |
91.0600 USDT |
92.8800 USDT |
91.9800 USDT |
| 2023-09-12 |
92.6900 USDT |
699.6810 QNT |
92.9000 USDT |
91.9400 USDT |
94.4100 USDT |
92.6900 USDT |