Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
128.3500 USDT |
1,434.4606 QNT |
121.6700 USDT |
120.2000 USDT |
134.8000 USDT |
128.3500 USDT |
| 2022-12-01 |
121.9000 USDT |
962.1501 QNT |
124.7000 USDT |
119.7000 USDT |
124.9800 USDT |
121.9000 USDT |
| 2022-11-30 |
123.8400 USDT |
1,310.7457 QNT |
113.7500 USDT |
112.7000 USDT |
124.8600 USDT |
123.8400 USDT |
| 2022-11-29 |
114.2900 USDT |
457.7551 QNT |
111.5000 USDT |
110.5700 USDT |
116.0600 USDT |
114.2900 USDT |
| 2022-11-28 |
112.9300 USDT |
930.7175 QNT |
117.8500 USDT |
108.8600 USDT |
117.8500 USDT |
112.9300 USDT |
| 2022-11-27 |
120.6000 USDT |
643.1319 QNT |
120.5900 USDT |
119.3000 USDT |
124.6400 USDT |
120.6000 USDT |
| 2022-11-26 |
120.7700 USDT |
644.5295 QNT |
118.6000 USDT |
118.3000 USDT |
122.4100 USDT |
120.7700 USDT |
| 2022-11-25 |
118.3800 USDT |
1,061.2511 QNT |
113.7500 USDT |
110.3300 USDT |
120.1000 USDT |
118.3800 USDT |
| 2022-11-24 |
114.1000 USDT |
473.9301 QNT |
112.8100 USDT |
111.4000 USDT |
116.0000 USDT |
114.1000 USDT |
| 2022-11-23 |
112.7900 USDT |
661.8490 QNT |
108.0000 USDT |
107.5000 USDT |
113.8000 USDT |
112.7900 USDT |
| 2022-11-22 |
108.5600 USDT |
1,549.7658 QNT |
104.5000 USDT |
100.2500 USDT |
110.8000 USDT |
108.5600 USDT |
| 2022-11-21 |
104.6000 USDT |
1,296.4859 QNT |
106.1000 USDT |
100.3300 USDT |
110.2400 USDT |
104.6000 USDT |
| 2022-11-20 |
106.9000 USDT |
1,129.9089 QNT |
115.3800 USDT |
106.1500 USDT |
117.1000 USDT |
106.9000 USDT |
| 2022-11-19 |
115.9000 USDT |
359.6071 QNT |
118.9300 USDT |
113.6000 USDT |
118.9300 USDT |
115.9000 USDT |
| 2022-11-18 |
118.5000 USDT |
527.5876 QNT |
119.3000 USDT |
115.5000 USDT |
122.8000 USDT |
118.5000 USDT |
| 2022-11-17 |
118.8000 USDT |
919.0762 QNT |
115.5000 USDT |
112.0000 USDT |
122.4800 USDT |
118.8000 USDT |
| 2022-11-16 |
115.0800 USDT |
2,216.3824 QNT |
119.3700 USDT |
112.0900 USDT |
123.4300 USDT |
115.0800 USDT |
| 2022-11-15 |
119.6800 USDT |
2,680.7476 QNT |
109.5400 USDT |
109.3200 USDT |
131.1000 USDT |
119.6800 USDT |
| 2022-11-14 |
106.5200 USDT |
2,451.3099 QNT |
102.6000 USDT |
92.1500 USDT |
116.5700 USDT |
106.5200 USDT |
| 2022-11-13 |
102.5000 USDT |
2,530.7552 QNT |
109.4000 USDT |
100.6900 USDT |
115.4900 USDT |
102.5000 USDT |
| 2022-11-12 |
109.5300 USDT |
1,434.4089 QNT |
114.5000 USDT |
107.3000 USDT |
115.2700 USDT |
109.5300 USDT |
| 2022-11-11 |
113.9300 USDT |
5,425.0391 QNT |
125.4000 USDT |
110.0000 USDT |
129.0700 USDT |
113.9300 USDT |
| 2022-11-10 |
125.5000 USDT |
7,240.7122 QNT |
107.4000 USDT |
106.2100 USDT |
135.3300 USDT |
125.5000 USDT |
| 2022-11-09 |
108.6000 USDT |
8,826.5404 QNT |
148.5000 USDT |
106.4200 USDT |
150.9000 USDT |
108.6000 USDT |
| 2022-11-08 |
150.5100 USDT |
5,540.5576 QNT |
154.2000 USDT |
126.3300 USDT |
157.2000 USDT |
150.5100 USDT |
| 2022-11-07 |
152.9800 USDT |
1,189.6330 QNT |
156.5000 USDT |
151.5600 USDT |
159.6000 USDT |
152.9800 USDT |
| 2022-11-06 |
158.7800 USDT |
218.0171 QNT |
162.2900 USDT |
157.8500 USDT |
164.0000 USDT |
158.7800 USDT |
| 2022-11-05 |
162.8300 USDT |
1,054.5041 QNT |
165.0000 USDT |
160.3800 USDT |
167.9000 USDT |
162.8300 USDT |
| 2022-11-04 |
164.6500 USDT |
1,397.1733 QNT |
157.4000 USDT |
156.4000 USDT |
168.2700 USDT |
164.6500 USDT |
| 2022-11-03 |
155.9300 USDT |
400.0387 QNT |
159.3300 USDT |
155.6100 USDT |
162.3000 USDT |
155.9300 USDT |
| 2022-11-02 |
158.1900 USDT |
1,536.1450 QNT |
162.3000 USDT |
154.0600 USDT |
165.0500 USDT |
158.1900 USDT |
| 2022-11-01 |
162.8700 USDT |
355.4578 QNT |
166.1000 USDT |
162.4000 USDT |
168.0400 USDT |
162.8700 USDT |
| 2022-10-31 |
167.4000 USDT |
839.8818 QNT |
168.3000 USDT |
162.0000 USDT |
174.6000 USDT |
167.4000 USDT |
| 2022-10-30 |
167.2600 USDT |
1,677.0886 QNT |
164.0700 USDT |
159.8000 USDT |
176.8500 USDT |
167.2600 USDT |
| 2022-10-29 |
163.7700 USDT |
1,422.5923 QNT |
167.2000 USDT |
159.5400 USDT |
170.3100 USDT |
163.7700 USDT |
| 2022-10-28 |
167.4300 USDT |
1,401.2343 QNT |
163.8000 USDT |
162.0000 USDT |
171.8000 USDT |
167.4300 USDT |
| 2022-10-27 |
164.5000 USDT |
3,044.2004 QNT |
174.0000 USDT |
161.4000 USDT |
176.5000 USDT |
164.5000 USDT |
| 2022-10-26 |
174.2600 USDT |
986.7705 QNT |
175.3600 USDT |
171.3000 USDT |
178.6000 USDT |
174.2600 USDT |
| 2022-10-25 |
174.6000 USDT |
2,081.1741 QNT |
177.4000 USDT |
174.5000 USDT |
185.5800 USDT |
174.6000 USDT |
| 2022-10-24 |
175.7000 USDT |
1,370.4348 QNT |
175.7000 USDT |
171.9000 USDT |
184.7000 USDT |
175.7000 USDT |
| 2022-10-23 |
174.8100 USDT |
1,058.2957 QNT |
178.1000 USDT |
170.1800 USDT |
180.1000 USDT |
174.8100 USDT |
| 2022-10-22 |
178.5900 USDT |
827.7381 QNT |
189.5700 USDT |
174.1000 USDT |
189.5700 USDT |
178.5900 USDT |
| 2022-10-21 |
189.0000 USDT |
4,104.5261 QNT |
170.9200 USDT |
165.4000 USDT |
195.7400 USDT |
189.0000 USDT |
| 2022-10-20 |
170.7900 USDT |
7,120.2056 QNT |
172.7600 USDT |
156.0000 USDT |
193.6300 USDT |
170.7900 USDT |
| 2022-10-19 |
172.9000 USDT |
3,421.6929 QNT |
183.8000 USDT |
171.0900 USDT |
194.9000 USDT |
172.9000 USDT |
| 2022-10-18 |
187.3000 USDT |
2,400.5681 QNT |
209.5400 USDT |
182.0900 USDT |
209.6000 USDT |
187.3000 USDT |
| 2022-10-17 |
208.8000 USDT |
8,100.5806 QNT |
194.0000 USDT |
190.0000 USDT |
227.0000 USDT |
208.8000 USDT |
| 2022-10-16 |
192.4100 USDT |
2,562.1223 QNT |
183.8000 USDT |
175.5000 USDT |
195.5100 USDT |
192.4100 USDT |
| 2022-10-15 |
182.8100 USDT |
3,623.0692 QNT |
165.9000 USDT |
165.9000 USDT |
187.9900 USDT |
182.8100 USDT |
| 2022-10-14 |
165.6800 USDT |
3,076.3219 QNT |
160.8000 USDT |
159.3000 USDT |
175.6400 USDT |
165.6800 USDT |