Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
145.1100 USDT |
1,269.9234 QNT |
135.3900 USDT |
135.3900 USDT |
148.5300 USDT |
145.1100 USDT |
| 2023-01-19 |
133.6000 USDT |
514.8000 QNT |
132.3000 USDT |
127.7000 USDT |
135.2000 USDT |
133.6000 USDT |
| 2023-01-18 |
133.3200 USDT |
1,493.9500 QNT |
143.0000 USDT |
129.7200 USDT |
145.5000 USDT |
133.3200 USDT |
| 2023-01-17 |
142.2000 USDT |
709.7203 QNT |
139.3000 USDT |
137.2000 USDT |
147.6700 USDT |
142.2000 USDT |
| 2023-01-16 |
140.5800 USDT |
3,062.5697 QNT |
132.6700 USDT |
129.8000 USDT |
143.7500 USDT |
140.5800 USDT |
| 2023-01-15 |
132.5000 USDT |
575.5686 QNT |
131.1000 USDT |
125.1000 USDT |
132.5000 USDT |
132.5000 USDT |
| 2023-01-14 |
130.9500 USDT |
1,025.3572 QNT |
126.3000 USDT |
125.3000 USDT |
135.5900 USDT |
130.9500 USDT |
| 2023-01-13 |
126.2000 USDT |
517.3042 QNT |
122.8800 USDT |
120.8000 USDT |
127.6300 USDT |
126.2000 USDT |
| 2023-01-12 |
122.9900 USDT |
488.5587 QNT |
122.1000 USDT |
119.0000 USDT |
124.6500 USDT |
122.9900 USDT |
| 2023-01-11 |
120.1000 USDT |
743.8304 QNT |
122.2800 USDT |
116.6000 USDT |
123.5000 USDT |
120.1000 USDT |
| 2023-01-10 |
121.9100 USDT |
206.5120 QNT |
120.4000 USDT |
118.1000 USDT |
122.5000 USDT |
121.9100 USDT |
| 2023-01-09 |
118.8000 USDT |
717.3889 QNT |
115.5000 USDT |
115.3000 USDT |
123.2300 USDT |
118.8000 USDT |
| 2023-01-08 |
115.0300 USDT |
213.6601 QNT |
114.5300 USDT |
111.3500 USDT |
115.4000 USDT |
115.0300 USDT |
| 2023-01-07 |
114.0300 USDT |
108.7345 QNT |
112.4400 USDT |
112.4400 USDT |
114.3000 USDT |
114.0300 USDT |
| 2023-01-06 |
112.9000 USDT |
227.8975 QNT |
111.3000 USDT |
108.2000 USDT |
112.9000 USDT |
112.9000 USDT |
| 2023-01-05 |
112.3000 USDT |
521.6295 QNT |
112.1000 USDT |
111.3000 USDT |
115.8700 USDT |
112.3000 USDT |
| 2023-01-04 |
111.8000 USDT |
1,370.0235 QNT |
107.8000 USDT |
107.1000 USDT |
113.5300 USDT |
111.8000 USDT |
| 2023-01-03 |
107.4100 USDT |
372.1806 QNT |
109.1000 USDT |
105.6500 USDT |
109.5000 USDT |
107.4100 USDT |
| 2023-01-02 |
109.2000 USDT |
203.5511 QNT |
105.4000 USDT |
104.8200 USDT |
109.8300 USDT |
109.2000 USDT |
| 2023-01-01 |
105.9500 USDT |
340.5615 QNT |
105.6700 USDT |
104.5000 USDT |
107.5700 USDT |
105.9500 USDT |
| 2022-12-31 |
106.0300 USDT |
292.7713 QNT |
109.7000 USDT |
104.3000 USDT |
113.3000 USDT |
106.0300 USDT |
| 2022-12-30 |
110.8100 USDT |
1,265.4777 QNT |
111.3000 USDT |
101.4900 USDT |
111.3100 USDT |
110.8100 USDT |
| 2022-12-29 |
109.3900 USDT |
202.0913 QNT |
110.5000 USDT |
109.1000 USDT |
112.4400 USDT |
109.3900 USDT |
| 2022-12-28 |
109.8500 USDT |
502.4184 QNT |
114.2000 USDT |
107.6400 USDT |
115.5000 USDT |
109.8500 USDT |
| 2022-12-27 |
114.7800 USDT |
695.2312 QNT |
109.5000 USDT |
109.5000 USDT |
117.7000 USDT |
114.7800 USDT |
| 2022-12-26 |
108.6100 USDT |
180.1502 QNT |
106.0100 USDT |
105.8000 USDT |
108.6100 USDT |
108.6100 USDT |
| 2022-12-25 |
105.7800 USDT |
235.4840 QNT |
105.6700 USDT |
104.2400 USDT |
106.1000 USDT |
105.7800 USDT |
| 2022-12-24 |
105.3900 USDT |
309.2267 QNT |
105.2500 USDT |
104.0000 USDT |
105.8000 USDT |
105.3900 USDT |
| 2022-12-23 |
105.2100 USDT |
86.8055 QNT |
104.6500 USDT |
104.2000 USDT |
106.9300 USDT |
105.2100 USDT |
| 2022-12-22 |
104.8200 USDT |
929.5127 QNT |
105.0200 USDT |
101.5000 USDT |
105.2000 USDT |
104.8200 USDT |
| 2022-12-21 |
104.9000 USDT |
350.4477 QNT |
107.5000 USDT |
102.9000 USDT |
107.5000 USDT |
104.9000 USDT |
| 2022-12-20 |
108.6000 USDT |
1,069.6627 QNT |
104.5000 USDT |
103.7000 USDT |
110.1800 USDT |
108.6000 USDT |
| 2022-12-19 |
103.6300 USDT |
1,390.6534 QNT |
111.1000 USDT |
102.2100 USDT |
111.6400 USDT |
103.6300 USDT |
| 2022-12-18 |
110.7000 USDT |
241.4366 QNT |
109.4400 USDT |
108.2000 USDT |
111.2000 USDT |
110.7000 USDT |
| 2022-12-17 |
107.8000 USDT |
317.2349 QNT |
110.2000 USDT |
106.4000 USDT |
112.3000 USDT |
107.8000 USDT |
| 2022-12-16 |
110.8300 USDT |
898.0220 QNT |
120.2000 USDT |
110.7800 USDT |
121.2000 USDT |
110.8300 USDT |
| 2022-12-15 |
119.5100 USDT |
202.1861 QNT |
124.5200 USDT |
119.3000 USDT |
124.6600 USDT |
119.5100 USDT |
| 2022-12-14 |
123.9200 USDT |
719.1178 QNT |
123.1000 USDT |
121.7000 USDT |
127.3000 USDT |
123.9200 USDT |
| 2022-12-13 |
122.4000 USDT |
585.0180 QNT |
121.1900 USDT |
115.9300 USDT |
124.8000 USDT |
122.4000 USDT |
| 2022-12-12 |
120.3700 USDT |
526.8953 QNT |
116.9000 USDT |
113.3900 USDT |
122.3500 USDT |
120.3700 USDT |
| 2022-12-11 |
117.8600 USDT |
157.8046 QNT |
120.5000 USDT |
116.9000 USDT |
120.6300 USDT |
117.8600 USDT |
| 2022-12-10 |
119.3400 USDT |
306.2067 QNT |
121.8000 USDT |
119.3000 USDT |
121.8000 USDT |
119.3400 USDT |
| 2022-12-09 |
122.6800 USDT |
386.8975 QNT |
121.9000 USDT |
121.7400 USDT |
125.1000 USDT |
122.6800 USDT |
| 2022-12-08 |
121.6000 USDT |
1,005.6970 QNT |
118.0000 USDT |
115.6000 USDT |
123.6000 USDT |
121.6000 USDT |
| 2022-12-07 |
117.4500 USDT |
1,027.6392 QNT |
122.1100 USDT |
114.8000 USDT |
122.8000 USDT |
117.4500 USDT |
| 2022-12-06 |
119.6900 USDT |
834.3745 QNT |
126.1000 USDT |
119.3900 USDT |
128.4000 USDT |
119.6900 USDT |
| 2022-12-05 |
125.7000 USDT |
1,455.0974 QNT |
129.1100 USDT |
121.7900 USDT |
132.7000 USDT |
125.7000 USDT |
| 2022-12-04 |
128.8000 USDT |
364.3283 QNT |
125.9000 USDT |
125.2000 USDT |
130.1000 USDT |
128.8000 USDT |
| 2022-12-03 |
127.6600 USDT |
589.7514 QNT |
129.8000 USDT |
127.4300 USDT |
133.0000 USDT |
127.6600 USDT |
| 2022-12-02 |
128.3500 USDT |
1,434.4606 QNT |
121.6700 USDT |
120.2000 USDT |
134.8000 USDT |
128.3500 USDT |