Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
127.2000 USDT |
212.5011 QNT |
124.9000 USDT |
124.1000 USDT |
128.6700 USDT |
127.2000 USDT |
| 2023-03-22 |
124.0000 USDT |
3,074.9284 QNT |
129.3000 USDT |
120.3000 USDT |
131.6000 USDT |
124.0000 USDT |
| 2023-03-21 |
130.2000 USDT |
381.1814 QNT |
126.1100 USDT |
123.5000 USDT |
130.4000 USDT |
130.2000 USDT |
| 2023-03-20 |
126.4700 USDT |
597.2015 QNT |
130.9000 USDT |
125.7800 USDT |
133.7000 USDT |
126.4700 USDT |
| 2023-03-19 |
130.9000 USDT |
495.9980 QNT |
127.9000 USDT |
127.6800 USDT |
133.3300 USDT |
130.9000 USDT |
| 2023-03-18 |
127.7000 USDT |
215.4047 QNT |
131.9000 USDT |
126.8000 USDT |
133.7000 USDT |
127.7000 USDT |
| 2023-03-17 |
131.6000 USDT |
299.8268 QNT |
123.8000 USDT |
122.9000 USDT |
131.7000 USDT |
131.6000 USDT |
| 2023-03-16 |
124.6000 USDT |
325.9827 QNT |
120.9000 USDT |
119.9000 USDT |
126.4000 USDT |
124.6000 USDT |
| 2023-03-15 |
121.8000 USDT |
575.6345 QNT |
128.9000 USDT |
119.5600 USDT |
131.0300 USDT |
121.8000 USDT |
| 2023-03-14 |
128.8900 USDT |
599.4588 QNT |
126.5000 USDT |
124.5000 USDT |
134.1500 USDT |
128.8900 USDT |
| 2023-03-13 |
126.0000 USDT |
2,137.5221 QNT |
125.2700 USDT |
122.0300 USDT |
129.0000 USDT |
126.0000 USDT |
| 2023-03-12 |
124.2600 USDT |
432.7514 QNT |
116.8000 USDT |
115.9000 USDT |
124.6000 USDT |
124.2600 USDT |
| 2023-03-11 |
117.0000 USDT |
1,842.4118 QNT |
119.7400 USDT |
112.5700 USDT |
135.2100 USDT |
117.0000 USDT |
| 2023-03-10 |
118.8000 USDT |
466.0839 QNT |
111.7000 USDT |
106.1200 USDT |
119.1500 USDT |
118.8000 USDT |
| 2023-03-09 |
112.1300 USDT |
668.8182 QNT |
115.6000 USDT |
106.8900 USDT |
118.4000 USDT |
112.1300 USDT |
| 2023-03-08 |
116.5900 USDT |
407.4739 QNT |
122.6300 USDT |
115.0200 USDT |
122.6500 USDT |
116.5900 USDT |
| 2023-03-07 |
122.6000 USDT |
124.1175 QNT |
125.7000 USDT |
120.7000 USDT |
126.7000 USDT |
122.6000 USDT |
| 2023-03-06 |
126.0000 USDT |
107.3981 QNT |
125.3000 USDT |
122.5000 USDT |
126.2000 USDT |
126.0000 USDT |
| 2023-03-05 |
125.4700 USDT |
809.1715 QNT |
125.4000 USDT |
124.9900 USDT |
131.4300 USDT |
125.4700 USDT |
| 2023-03-04 |
125.0000 USDT |
140.9634 QNT |
124.9000 USDT |
123.8000 USDT |
125.7700 USDT |
125.0000 USDT |
| 2023-03-03 |
124.7000 USDT |
238.9313 QNT |
126.9200 USDT |
119.3000 USDT |
126.9200 USDT |
124.7000 USDT |
| 2023-03-02 |
126.4200 USDT |
448.3248 QNT |
127.7000 USDT |
125.2000 USDT |
128.3000 USDT |
126.4200 USDT |
| 2023-03-01 |
127.0900 USDT |
283.6278 QNT |
126.8000 USDT |
125.9000 USDT |
129.9300 USDT |
127.0900 USDT |
| 2023-02-28 |
126.5100 USDT |
536.2085 QNT |
125.4000 USDT |
124.1800 USDT |
129.7000 USDT |
126.5100 USDT |
| 2023-02-27 |
125.8900 USDT |
425.1571 QNT |
130.6500 USDT |
124.4400 USDT |
130.6900 USDT |
125.8900 USDT |
| 2023-02-26 |
131.3000 USDT |
752.3499 QNT |
130.9000 USDT |
130.6000 USDT |
133.8000 USDT |
131.3000 USDT |
| 2023-02-25 |
131.5000 USDT |
137.5464 QNT |
131.7000 USDT |
128.4000 USDT |
132.5000 USDT |
131.5000 USDT |
| 2023-02-24 |
130.2000 USDT |
281.5271 QNT |
135.3000 USDT |
128.3900 USDT |
135.6000 USDT |
130.2000 USDT |
| 2023-02-23 |
134.6000 USDT |
1,405.1103 QNT |
136.5000 USDT |
132.6000 USDT |
137.4000 USDT |
134.6000 USDT |
| 2023-02-22 |
137.2500 USDT |
723.9302 QNT |
136.5500 USDT |
130.3700 USDT |
137.3500 USDT |
137.2500 USDT |
| 2023-02-21 |
136.4000 USDT |
120.8584 QNT |
140.4000 USDT |
134.9200 USDT |
140.8000 USDT |
136.4000 USDT |
| 2023-02-20 |
139.7800 USDT |
515.5911 QNT |
138.2000 USDT |
133.9000 USDT |
142.5000 USDT |
139.7800 USDT |
| 2023-02-19 |
138.3000 USDT |
283.6896 QNT |
139.9300 USDT |
136.2300 USDT |
141.9800 USDT |
138.3000 USDT |
| 2023-02-18 |
140.2300 USDT |
145.6270 QNT |
141.0000 USDT |
138.0000 USDT |
142.5500 USDT |
140.2300 USDT |
| 2023-02-17 |
140.8000 USDT |
1,623.1797 QNT |
137.7000 USDT |
137.3000 USDT |
143.4700 USDT |
140.8000 USDT |
| 2023-02-16 |
138.4000 USDT |
622.1432 QNT |
146.1000 USDT |
136.0000 USDT |
148.3100 USDT |
138.4000 USDT |
| 2023-02-15 |
145.5200 USDT |
677.4413 QNT |
136.5900 USDT |
136.5300 USDT |
146.3500 USDT |
145.5200 USDT |
| 2023-02-14 |
136.8000 USDT |
502.6866 QNT |
132.1000 USDT |
130.5000 USDT |
137.6000 USDT |
136.8000 USDT |
| 2023-02-13 |
132.6900 USDT |
345.6928 QNT |
131.8000 USDT |
126.5200 USDT |
133.6000 USDT |
132.6900 USDT |
| 2023-02-12 |
131.0000 USDT |
242.2353 QNT |
133.4000 USDT |
129.3100 USDT |
137.2000 USDT |
131.0000 USDT |
| 2023-02-11 |
134.2200 USDT |
249.9553 QNT |
131.2600 USDT |
130.2000 USDT |
134.8000 USDT |
134.2200 USDT |
| 2023-02-10 |
130.8200 USDT |
348.7840 QNT |
131.1500 USDT |
129.6000 USDT |
134.8000 USDT |
130.8200 USDT |
| 2023-02-09 |
132.2800 USDT |
937.0494 QNT |
139.2100 USDT |
129.7200 USDT |
141.7400 USDT |
132.2800 USDT |
| 2023-02-08 |
139.4700 USDT |
601.5603 QNT |
141.6000 USDT |
136.8400 USDT |
142.9000 USDT |
139.4700 USDT |
| 2023-02-07 |
143.1400 USDT |
932.2632 QNT |
136.1000 USDT |
136.1000 USDT |
143.1400 USDT |
143.1400 USDT |
| 2023-02-06 |
136.2300 USDT |
244.3547 QNT |
139.0600 USDT |
135.3500 USDT |
141.8400 USDT |
136.2300 USDT |
| 2023-02-05 |
138.7000 USDT |
245.6640 QNT |
142.0000 USDT |
136.7000 USDT |
143.5500 USDT |
138.7000 USDT |
| 2023-02-04 |
141.8700 USDT |
362.3426 QNT |
145.5800 USDT |
141.8700 USDT |
145.9000 USDT |
141.8700 USDT |
| 2023-02-03 |
146.0800 USDT |
623.1217 QNT |
143.9000 USDT |
142.6000 USDT |
146.6300 USDT |
146.0800 USDT |
| 2023-02-02 |
145.2000 USDT |
1,243.2540 QNT |
149.3000 USDT |
142.2100 USDT |
151.5000 USDT |
145.2000 USDT |