Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
154.3000 USDT |
654.5017 QNT |
153.7900 USDT |
151.4000 USDT |
157.7000 USDT |
154.3000 USDT |
| 2022-10-11 |
152.7700 USDT |
1,801.2608 QNT |
150.9500 USDT |
148.0100 USDT |
159.4000 USDT |
152.7700 USDT |
| 2022-10-10 |
152.0000 USDT |
1,676.4484 QNT |
156.6000 USDT |
148.0100 USDT |
158.7500 USDT |
152.0000 USDT |
| 2022-10-09 |
155.9000 USDT |
2,298.5543 QNT |
149.3000 USDT |
148.5000 USDT |
163.7100 USDT |
155.9000 USDT |
| 2022-10-08 |
150.0000 USDT |
1,554.3526 QNT |
138.6000 USDT |
138.2000 USDT |
153.5900 USDT |
150.0000 USDT |
| 2022-10-07 |
138.9000 USDT |
256.6649 QNT |
138.0900 USDT |
135.2000 USDT |
139.4700 USDT |
138.9000 USDT |
| 2022-10-06 |
137.4000 USDT |
532.4170 QNT |
138.7000 USDT |
136.6000 USDT |
141.7600 USDT |
137.4000 USDT |
| 2022-10-05 |
138.3000 USDT |
772.4430 QNT |
141.5000 USDT |
130.7600 USDT |
141.5000 USDT |
138.3000 USDT |
| 2022-10-04 |
141.2000 USDT |
407.5754 QNT |
139.6000 USDT |
139.0300 USDT |
144.2900 USDT |
141.2000 USDT |
| 2022-10-03 |
139.4000 USDT |
659.3040 QNT |
129.7000 USDT |
128.0000 USDT |
143.8700 USDT |
139.4000 USDT |
| 2022-10-02 |
129.1000 USDT |
711.5405 QNT |
136.9700 USDT |
128.5200 USDT |
140.8000 USDT |
129.1000 USDT |
| 2022-10-01 |
136.8700 USDT |
736.1763 QNT |
142.2000 USDT |
135.4100 USDT |
145.6400 USDT |
136.8700 USDT |
| 2022-09-30 |
140.1000 USDT |
1,350.9940 QNT |
133.5000 USDT |
132.4000 USDT |
147.2200 USDT |
140.1000 USDT |
| 2022-09-29 |
133.0000 USDT |
885.7744 QNT |
136.4000 USDT |
127.7900 USDT |
138.8000 USDT |
133.0000 USDT |
| 2022-09-28 |
136.8900 USDT |
2,316.4880 QNT |
135.5000 USDT |
127.2000 USDT |
144.8500 USDT |
136.8900 USDT |
| 2022-09-27 |
135.1700 USDT |
2,939.8356 QNT |
120.1000 USDT |
118.3200 USDT |
138.1600 USDT |
135.1700 USDT |
| 2022-09-26 |
120.3000 USDT |
1,235.9876 QNT |
116.5000 USDT |
112.0000 USDT |
121.9000 USDT |
120.3000 USDT |
| 2022-09-25 |
116.0000 USDT |
470.7057 QNT |
114.5000 USDT |
112.4500 USDT |
120.4000 USDT |
116.0000 USDT |
| 2022-09-24 |
115.8000 USDT |
4,700.1338 QNT |
111.0000 USDT |
107.7400 USDT |
132.0000 USDT |
115.8000 USDT |
| 2022-09-23 |
109.5100 USDT |
344.4228 QNT |
104.7000 USDT |
103.6600 USDT |
109.5100 USDT |
109.5100 USDT |
| 2022-09-22 |
104.6000 USDT |
340.2669 QNT |
101.1000 USDT |
100.7000 USDT |
105.6000 USDT |
104.6000 USDT |
| 2022-09-21 |
100.9000 USDT |
556.0662 QNT |
101.1200 USDT |
98.4400 USDT |
107.2000 USDT |
100.9000 USDT |
| 2022-09-20 |
101.2000 USDT |
1,259.5606 QNT |
107.5000 USDT |
101.2000 USDT |
108.5000 USDT |
101.2000 USDT |
| 2022-09-19 |
107.3800 USDT |
811.0591 QNT |
104.3000 USDT |
97.1900 USDT |
109.0200 USDT |
107.3800 USDT |
| 2022-09-18 |
102.4000 USDT |
817.6014 QNT |
109.3000 USDT |
100.5000 USDT |
111.4600 USDT |
102.4000 USDT |
| 2022-09-17 |
109.6000 USDT |
428.3287 QNT |
107.7000 USDT |
105.4100 USDT |
111.8200 USDT |
109.6000 USDT |
| 2022-09-16 |
107.1900 USDT |
604.6222 QNT |
104.0000 USDT |
99.9300 USDT |
111.1500 USDT |
107.1900 USDT |
| 2022-09-15 |
103.3100 USDT |
757.1898 QNT |
98.7000 USDT |
93.7900 USDT |
108.0400 USDT |
103.3100 USDT |
| 2022-09-14 |
99.6600 USDT |
270.6400 QNT |
98.0000 USDT |
96.7100 USDT |
103.3000 USDT |
99.6600 USDT |
| 2022-09-13 |
97.7400 USDT |
909.1378 QNT |
106.2000 USDT |
96.9700 USDT |
113.7000 USDT |
97.7400 USDT |
| 2022-09-12 |
105.0000 USDT |
537.1548 QNT |
107.9000 USDT |
102.3900 USDT |
112.0000 USDT |
105.0000 USDT |
| 2022-09-11 |
107.9000 USDT |
215.4245 QNT |
105.3800 USDT |
102.3700 USDT |
109.9000 USDT |
107.9000 USDT |
| 2022-09-10 |
105.6700 USDT |
349.9366 QNT |
102.8000 USDT |
99.9300 USDT |
106.2600 USDT |
105.6700 USDT |
| 2022-09-09 |
103.6800 USDT |
605.6046 QNT |
102.0000 USDT |
102.0000 USDT |
107.5000 USDT |
103.6800 USDT |
| 2022-09-08 |
101.8000 USDT |
588.4238 QNT |
95.9000 USDT |
94.8100 USDT |
103.8600 USDT |
101.8000 USDT |
| 2022-09-07 |
95.1800 USDT |
594.3157 QNT |
89.8000 USDT |
87.3000 USDT |
98.9000 USDT |
95.1800 USDT |
| 2022-09-06 |
89.4000 USDT |
833.0761 QNT |
93.5000 USDT |
87.1600 USDT |
94.9000 USDT |
89.4000 USDT |
| 2022-09-05 |
93.4000 USDT |
326.8466 QNT |
95.7000 USDT |
91.2800 USDT |
95.8000 USDT |
93.4000 USDT |
| 2022-09-04 |
94.7000 USDT |
151.1454 QNT |
93.9000 USDT |
93.4400 USDT |
96.4900 USDT |
94.7000 USDT |
| 2022-09-03 |
93.7000 USDT |
336.1118 QNT |
92.6400 USDT |
92.1000 USDT |
94.1700 USDT |
93.7000 USDT |
| 2022-09-02 |
93.0000 USDT |
308.0504 QNT |
94.9000 USDT |
91.6000 USDT |
96.5700 USDT |
93.0000 USDT |
| 2022-09-01 |
95.1000 USDT |
216.9617 QNT |
96.8000 USDT |
93.5900 USDT |
97.4000 USDT |
95.1000 USDT |
| 2022-08-31 |
96.0000 USDT |
399.6054 QNT |
95.8000 USDT |
95.5000 USDT |
100.5000 USDT |
96.0000 USDT |
| 2022-08-30 |
97.0000 USDT |
640.1104 QNT |
101.0000 USDT |
92.2100 USDT |
101.3000 USDT |
97.0000 USDT |
| 2022-08-29 |
101.0000 USDT |
581.5076 QNT |
92.6000 USDT |
92.3000 USDT |
101.9500 USDT |
101.0000 USDT |
| 2022-08-28 |
95.0000 USDT |
562.9184 QNT |
93.9000 USDT |
93.2000 USDT |
100.1900 USDT |
95.0000 USDT |
| 2022-08-27 |
94.5000 USDT |
1,035.9561 QNT |
97.3000 USDT |
93.4200 USDT |
102.2200 USDT |
94.5000 USDT |
| 2022-08-26 |
100.0000 USDT |
517.6560 QNT |
106.3000 USDT |
99.4400 USDT |
107.4400 USDT |
100.0000 USDT |
| 2022-08-25 |
106.6000 USDT |
155.5776 QNT |
108.5000 USDT |
105.5000 USDT |
111.5600 USDT |
106.6000 USDT |
| 2022-08-24 |
108.4000 USDT |
830.3879 QNT |
109.8000 USDT |
107.5600 USDT |
112.7600 USDT |
108.4000 USDT |