Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
111.0900 USDT |
597.8979 QNT |
114.4600 USDT |
111.0000 USDT |
116.7300 USDT |
111.0900 USDT |
| 2023-04-30 |
116.3200 USDT |
352.7838 QNT |
118.5500 USDT |
114.6300 USDT |
118.7900 USDT |
116.3200 USDT |
| 2023-04-29 |
117.6900 USDT |
177.5510 QNT |
113.8000 USDT |
113.8000 USDT |
118.5500 USDT |
117.6900 USDT |
| 2023-04-28 |
113.3000 USDT |
243.5062 QNT |
113.2200 USDT |
112.3000 USDT |
113.6500 USDT |
113.3000 USDT |
| 2023-04-27 |
112.8100 USDT |
563.6788 QNT |
111.2300 USDT |
110.0400 USDT |
113.7900 USDT |
112.8100 USDT |
| 2023-04-26 |
109.7800 USDT |
687.9084 QNT |
111.4900 USDT |
106.8000 USDT |
117.4800 USDT |
109.7800 USDT |
| 2023-04-25 |
111.1300 USDT |
350.8696 QNT |
110.1100 USDT |
108.6600 USDT |
111.9900 USDT |
111.1300 USDT |
| 2023-04-24 |
110.3900 USDT |
300.7584 QNT |
112.5300 USDT |
108.7500 USDT |
113.5100 USDT |
110.3900 USDT |
| 2023-04-23 |
111.7800 USDT |
239.9790 QNT |
113.1900 USDT |
110.4900 USDT |
115.4400 USDT |
111.7800 USDT |
| 2023-04-22 |
113.5000 USDT |
280.7422 QNT |
107.8700 USDT |
107.4600 USDT |
113.7500 USDT |
113.5000 USDT |
| 2023-04-21 |
108.0100 USDT |
603.3159 QNT |
110.6600 USDT |
106.5600 USDT |
111.8600 USDT |
108.0100 USDT |
| 2023-04-20 |
109.7400 USDT |
1,082.4520 QNT |
111.5900 USDT |
108.8300 USDT |
113.1600 USDT |
109.7400 USDT |
| 2023-04-19 |
111.7000 USDT |
670.2418 QNT |
117.7200 USDT |
109.0700 USDT |
117.8200 USDT |
111.7000 USDT |
| 2023-04-18 |
117.9500 USDT |
552.3475 QNT |
115.9700 USDT |
115.9700 USDT |
120.6400 USDT |
117.9500 USDT |
| 2023-04-17 |
116.3400 USDT |
697.2874 QNT |
118.7000 USDT |
116.2300 USDT |
119.3100 USDT |
116.3400 USDT |
| 2023-04-16 |
119.2000 USDT |
568.9942 QNT |
119.0900 USDT |
117.3500 USDT |
120.0100 USDT |
119.2000 USDT |
| 2023-04-15 |
118.8800 USDT |
222.7996 QNT |
120.3900 USDT |
118.8600 USDT |
120.9700 USDT |
118.8800 USDT |
| 2023-04-14 |
121.6700 USDT |
2,604.9700 QNT |
125.9700 USDT |
112.3500 USDT |
128.9200 USDT |
121.6700 USDT |
| 2023-04-13 |
124.9800 USDT |
548.4917 QNT |
121.3100 USDT |
120.9000 USDT |
125.8200 USDT |
124.9800 USDT |
| 2023-04-12 |
121.7100 USDT |
182.1915 QNT |
123.8900 USDT |
121.3200 USDT |
124.2200 USDT |
121.7100 USDT |
| 2023-04-11 |
124.6800 USDT |
111.9634 QNT |
125.1900 USDT |
123.5800 USDT |
126.1800 USDT |
124.6800 USDT |
| 2023-04-10 |
124.5600 USDT |
116.5848 QNT |
121.1000 USDT |
121.1000 USDT |
124.5600 USDT |
124.5600 USDT |
| 2023-04-09 |
121.9200 USDT |
122.7205 QNT |
120.8900 USDT |
118.8000 USDT |
121.9500 USDT |
121.9200 USDT |
| 2023-04-08 |
120.5700 USDT |
223.5912 QNT |
121.0600 USDT |
119.5000 USDT |
121.4200 USDT |
120.5700 USDT |
| 2023-04-07 |
120.3600 USDT |
181.1242 QNT |
120.7000 USDT |
119.0000 USDT |
120.8000 USDT |
120.3600 USDT |
| 2023-04-06 |
121.4000 USDT |
88.4121 QNT |
121.8000 USDT |
119.7000 USDT |
122.4000 USDT |
121.4000 USDT |
| 2023-04-05 |
122.5100 USDT |
139.5388 QNT |
123.6000 USDT |
121.4800 USDT |
125.7000 USDT |
122.5100 USDT |
| 2023-04-04 |
123.5000 USDT |
335.6507 QNT |
123.3300 USDT |
122.2000 USDT |
125.6000 USDT |
123.5000 USDT |
| 2023-04-03 |
123.6000 USDT |
700.9609 QNT |
127.7500 USDT |
121.3000 USDT |
127.7500 USDT |
123.6000 USDT |
| 2023-04-02 |
127.2400 USDT |
151.8462 QNT |
125.4700 USDT |
124.4000 USDT |
128.1600 USDT |
127.2400 USDT |
| 2023-04-01 |
125.2000 USDT |
458.6693 QNT |
124.9500 USDT |
123.3000 USDT |
125.9000 USDT |
125.2000 USDT |
| 2023-03-31 |
125.1200 USDT |
168.1368 QNT |
125.4000 USDT |
123.1000 USDT |
126.4600 USDT |
125.1200 USDT |
| 2023-03-30 |
124.5000 USDT |
451.1107 QNT |
126.7000 USDT |
123.0700 USDT |
127.8000 USDT |
124.5000 USDT |
| 2023-03-29 |
126.6000 USDT |
556.0293 QNT |
121.3000 USDT |
120.8000 USDT |
127.6300 USDT |
126.6000 USDT |
| 2023-03-28 |
121.6000 USDT |
228.7822 QNT |
118.9000 USDT |
117.5000 USDT |
122.2700 USDT |
121.6000 USDT |
| 2023-03-27 |
118.3000 USDT |
267.8391 QNT |
122.5000 USDT |
116.3000 USDT |
124.2000 USDT |
118.3000 USDT |
| 2023-03-26 |
123.0000 USDT |
65.1856 QNT |
121.3000 USDT |
121.0000 USDT |
123.6000 USDT |
123.0000 USDT |
| 2023-03-25 |
121.6000 USDT |
44.0486 QNT |
123.2200 USDT |
120.4000 USDT |
123.4000 USDT |
121.6000 USDT |
| 2023-03-24 |
122.9000 USDT |
554.0865 QNT |
126.8400 USDT |
120.5000 USDT |
128.0400 USDT |
122.9000 USDT |
| 2023-03-23 |
127.2000 USDT |
212.5011 QNT |
124.9000 USDT |
124.1000 USDT |
128.6700 USDT |
127.2000 USDT |
| 2023-03-22 |
124.0000 USDT |
3,074.9284 QNT |
129.3000 USDT |
120.3000 USDT |
131.6000 USDT |
124.0000 USDT |
| 2023-03-21 |
130.2000 USDT |
381.1814 QNT |
126.1100 USDT |
123.5000 USDT |
130.4000 USDT |
130.2000 USDT |
| 2023-03-20 |
126.4700 USDT |
597.2015 QNT |
130.9000 USDT |
125.7800 USDT |
133.7000 USDT |
126.4700 USDT |
| 2023-03-19 |
130.9000 USDT |
495.9980 QNT |
127.9000 USDT |
127.6800 USDT |
133.3300 USDT |
130.9000 USDT |
| 2023-03-18 |
127.7000 USDT |
215.4047 QNT |
131.9000 USDT |
126.8000 USDT |
133.7000 USDT |
127.7000 USDT |
| 2023-03-17 |
131.6000 USDT |
299.8268 QNT |
123.8000 USDT |
122.9000 USDT |
131.7000 USDT |
131.6000 USDT |
| 2023-03-16 |
124.6000 USDT |
325.9827 QNT |
120.9000 USDT |
119.9000 USDT |
126.4000 USDT |
124.6000 USDT |
| 2023-03-15 |
121.8000 USDT |
575.6345 QNT |
128.9000 USDT |
119.5600 USDT |
131.0300 USDT |
121.8000 USDT |
| 2023-03-14 |
128.8900 USDT |
599.4588 QNT |
126.5000 USDT |
124.5000 USDT |
134.1500 USDT |
128.8900 USDT |
| 2023-03-13 |
126.0000 USDT |
2,137.5221 QNT |
125.2700 USDT |
122.0300 USDT |
129.0000 USDT |
126.0000 USDT |