Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
99.5100 USDT |
181.4712 QNT |
98.4200 USDT |
96.9900 USDT |
99.9400 USDT |
99.5100 USDT |
| 2025-02-19 |
96.0600 USDT |
49.8277 QNT |
94.3000 USDT |
92.6400 USDT |
96.5800 USDT |
96.0600 USDT |
| 2025-02-18 |
96.1000 USDT |
97.0062 QNT |
95.5700 USDT |
91.8000 USDT |
97.9000 USDT |
96.1000 USDT |
| 2025-02-17 |
97.5500 USDT |
118.7072 QNT |
95.3900 USDT |
93.5600 USDT |
97.5500 USDT |
97.5500 USDT |
| 2025-02-16 |
94.7800 USDT |
83.9886 QNT |
94.5200 USDT |
92.8900 USDT |
96.5800 USDT |
94.7800 USDT |
| 2025-02-15 |
94.7900 USDT |
46.7668 QNT |
95.5500 USDT |
93.2900 USDT |
97.9000 USDT |
94.7900 USDT |
| 2025-02-14 |
94.7900 USDT |
66.8208 QNT |
91.6000 USDT |
90.8100 USDT |
96.2600 USDT |
94.7900 USDT |
| 2025-02-13 |
91.5000 USDT |
124.1285 QNT |
93.4300 USDT |
91.5000 USDT |
98.1400 USDT |
91.5000 USDT |
| 2025-02-12 |
92.2700 USDT |
239.5911 QNT |
87.8700 USDT |
84.7200 USDT |
93.7700 USDT |
92.2700 USDT |
| 2025-02-11 |
88.1700 USDT |
335.6233 QNT |
89.7400 USDT |
87.2100 USDT |
92.7900 USDT |
88.1700 USDT |
| 2025-02-10 |
88.1100 USDT |
55.0708 QNT |
87.3900 USDT |
84.7200 USDT |
90.4700 USDT |
88.1100 USDT |
| 2025-02-09 |
83.5100 USDT |
159.3056 QNT |
86.0600 USDT |
83.5100 USDT |
89.0600 USDT |
83.5100 USDT |
| 2025-02-08 |
86.4500 USDT |
46.0449 QNT |
86.0700 USDT |
83.8900 USDT |
86.5800 USDT |
86.4500 USDT |
| 2025-02-07 |
85.5400 USDT |
36.6130 QNT |
85.0200 USDT |
84.1400 USDT |
91.8700 USDT |
85.5400 USDT |
| 2025-02-06 |
84.3600 USDT |
43.7521 QNT |
87.7700 USDT |
83.8900 USDT |
90.3300 USDT |
84.3600 USDT |
| 2025-02-05 |
88.4800 USDT |
18.2622 QNT |
92.6600 USDT |
88.0600 USDT |
93.4000 USDT |
88.4800 USDT |
| 2025-02-04 |
90.3300 USDT |
261.7092 QNT |
97.7700 USDT |
88.0600 USDT |
98.0800 USDT |
90.3300 USDT |
| 2025-02-03 |
96.3300 USDT |
2,037.8127 QNT |
87.4700 USDT |
76.1900 USDT |
96.5800 USDT |
96.3300 USDT |
| 2025-02-02 |
87.2100 USDT |
899.1103 QNT |
105.6500 USDT |
87.2100 USDT |
106.0400 USDT |
87.2100 USDT |
| 2025-02-01 |
105.5200 USDT |
87.1571 QNT |
112.9000 USDT |
105.5200 USDT |
114.4300 USDT |
105.5200 USDT |
| 2025-01-31 |
110.6900 USDT |
119.0800 QNT |
112.1400 USDT |
109.5300 USDT |
115.2400 USDT |
110.6900 USDT |
| 2025-01-30 |
110.6900 USDT |
94.4154 QNT |
102.6000 USDT |
102.6000 USDT |
113.8000 USDT |
110.6900 USDT |
| 2025-01-29 |
101.0400 USDT |
106.5636 QNT |
97.8900 USDT |
96.3100 USDT |
102.6000 USDT |
101.0400 USDT |
| 2025-01-28 |
97.0000 USDT |
302.6237 QNT |
100.3400 USDT |
96.0600 USDT |
103.9300 USDT |
97.0000 USDT |
| 2025-01-27 |
101.3400 USDT |
485.2671 QNT |
104.9100 USDT |
98.1900 USDT |
106.9600 USDT |
101.3400 USDT |
| 2025-01-26 |
106.8200 USDT |
90.9749 QNT |
106.8400 USDT |
105.2400 USDT |
108.1000 USDT |
106.8200 USDT |
| 2025-01-25 |
107.6400 USDT |
95.5347 QNT |
106.1400 USDT |
105.6400 USDT |
111.2200 USDT |
107.6400 USDT |
| 2025-01-24 |
106.1300 USDT |
208.3759 QNT |
106.8400 USDT |
104.4100 USDT |
115.0500 USDT |
106.1300 USDT |
| 2025-01-23 |
108.9400 USDT |
131.5842 QNT |
112.3200 USDT |
106.1300 USDT |
116.2300 USDT |
108.9400 USDT |
| 2025-01-22 |
116.1100 USDT |
46.2939 QNT |
117.2500 USDT |
112.3200 USDT |
118.8400 USDT |
116.1100 USDT |
| 2025-01-21 |
115.6600 USDT |
131.0009 QNT |
103.7900 USDT |
102.3500 USDT |
117.1000 USDT |
115.6600 USDT |
| 2025-01-20 |
106.1100 USDT |
294.5677 QNT |
103.2100 USDT |
102.2700 USDT |
121.4100 USDT |
106.1100 USDT |
| 2025-01-19 |
105.7800 USDT |
345.2598 QNT |
115.9900 USDT |
102.9900 USDT |
116.9300 USDT |
105.7800 USDT |
| 2025-01-18 |
113.3100 USDT |
272.7911 QNT |
122.1700 USDT |
112.8700 USDT |
122.5400 USDT |
113.3100 USDT |
| 2025-01-17 |
121.9900 USDT |
177.0460 QNT |
119.4200 USDT |
117.6800 USDT |
123.5400 USDT |
121.9900 USDT |
| 2025-01-16 |
119.0900 USDT |
164.0127 QNT |
119.1100 USDT |
115.0800 USDT |
122.7500 USDT |
119.0900 USDT |
| 2025-01-15 |
119.0800 USDT |
129.5094 QNT |
105.3900 USDT |
104.9000 USDT |
119.0800 USDT |
119.0800 USDT |
| 2025-01-14 |
104.0000 USDT |
745.1979 QNT |
102.6200 USDT |
100.8200 USDT |
105.6500 USDT |
104.0000 USDT |
| 2025-01-13 |
99.5100 USDT |
164.6743 QNT |
104.2700 USDT |
96.4100 USDT |
106.7000 USDT |
99.5100 USDT |
| 2025-01-12 |
106.1300 USDT |
42.4833 QNT |
106.6600 USDT |
105.7200 USDT |
109.1500 USDT |
106.1300 USDT |
| 2025-01-11 |
107.9900 USDT |
108.0267 QNT |
103.8400 USDT |
103.2800 USDT |
109.5900 USDT |
107.9900 USDT |
| 2025-01-10 |
102.9300 USDT |
172.6298 QNT |
103.5700 USDT |
100.3100 USDT |
105.2700 USDT |
102.9300 USDT |
| 2025-01-09 |
103.5600 USDT |
114.9416 QNT |
105.7100 USDT |
100.8100 USDT |
106.0000 USDT |
103.5600 USDT |
| 2025-01-08 |
106.6400 USDT |
170.3525 QNT |
109.5900 USDT |
101.0900 USDT |
109.5900 USDT |
106.6400 USDT |
| 2025-01-07 |
107.9700 USDT |
201.9087 QNT |
115.6000 USDT |
107.1900 USDT |
118.2200 USDT |
107.9700 USDT |
| 2025-01-06 |
116.0200 USDT |
166.3920 QNT |
119.1100 USDT |
116.0200 USDT |
120.5700 USDT |
116.0200 USDT |
| 2025-01-05 |
119.1400 USDT |
123.4440 QNT |
118.0800 USDT |
116.0200 USDT |
120.3700 USDT |
119.1400 USDT |
| 2025-01-04 |
118.0600 USDT |
158.7192 QNT |
120.4100 USDT |
117.4200 USDT |
120.5600 USDT |
118.0600 USDT |
| 2025-01-03 |
120.5800 USDT |
251.7184 QNT |
114.1500 USDT |
114.0400 USDT |
122.1500 USDT |
120.5800 USDT |
| 2025-01-02 |
113.8600 USDT |
171.3329 QNT |
116.3500 USDT |
112.8700 USDT |
119.0800 USDT |
113.8600 USDT |