Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
75.2200 USD |
10,695.8920 QNT |
76.4200 USD |
74.7000 USD |
76.4600 USD |
75.2200 USD |
| 2024-06-21 |
76.5600 USD |
11,230.7170 QNT |
78.1100 USD |
74.9400 USD |
78.9600 USD |
76.5600 USD |
| 2024-06-20 |
78.0600 USD |
14,847.4220 QNT |
78.6500 USD |
77.3000 USD |
80.1800 USD |
78.0600 USD |
| 2024-06-19 |
78.7800 USD |
18,371.2570 QNT |
76.5300 USD |
76.1700 USD |
81.1200 USD |
78.7800 USD |
| 2024-06-18 |
76.2200 USD |
38,263.5860 QNT |
79.7600 USD |
72.1200 USD |
81.9200 USD |
76.2200 USD |
| 2024-06-17 |
79.6200 USD |
20,285.9710 QNT |
82.9200 USD |
77.1600 USD |
83.4300 USD |
79.6200 USD |
| 2024-06-16 |
83.0400 USD |
8,081.3130 QNT |
82.3000 USD |
82.0400 USD |
84.0000 USD |
83.0400 USD |
| 2024-06-15 |
82.3200 USD |
11,521.6790 QNT |
81.2400 USD |
81.2400 USD |
83.6800 USD |
82.3200 USD |
| 2024-06-14 |
81.3600 USD |
18,008.8990 QNT |
83.1000 USD |
79.2900 USD |
83.4400 USD |
81.3600 USD |
| 2024-06-13 |
83.1200 USD |
15,455.1260 QNT |
87.4400 USD |
82.5900 USD |
88.2100 USD |
83.1200 USD |
| 2024-06-12 |
87.9300 USD |
22,599.9520 QNT |
84.6100 USD |
83.3500 USD |
88.4900 USD |
87.9300 USD |
| 2024-06-11 |
84.1700 USD |
20,847.5600 QNT |
87.6300 USD |
81.9700 USD |
88.0100 USD |
84.1700 USD |
| 2024-06-10 |
87.7300 USD |
25,389.0760 QNT |
87.7400 USD |
87.0800 USD |
90.6300 USD |
87.7300 USD |
| 2024-06-09 |
87.2200 USD |
23,226.4530 QNT |
83.3900 USD |
82.8900 USD |
87.3400 USD |
87.2200 USD |
| 2024-06-08 |
82.6200 USD |
25,506.1980 QNT |
86.0400 USD |
81.8800 USD |
86.6000 USD |
82.6200 USD |
| 2024-06-07 |
85.6300 USD |
40,649.8310 QNT |
89.8100 USD |
80.5800 USD |
90.5600 USD |
85.6300 USD |
| 2024-06-06 |
89.5000 USD |
16,250.7660 QNT |
90.5900 USD |
88.4300 USD |
91.1400 USD |
89.5000 USD |
| 2024-06-05 |
90.4500 USD |
22,529.4280 QNT |
91.1700 USD |
89.4800 USD |
91.8200 USD |
90.4500 USD |
| 2024-06-04 |
91.2200 USD |
15,101.2250 QNT |
90.5800 USD |
90.0000 USD |
91.7900 USD |
91.2200 USD |
| 2024-06-03 |
90.4300 USD |
9,747.0320 QNT |
91.4100 USD |
90.4000 USD |
92.6500 USD |
90.4300 USD |
| 2024-06-02 |
91.7000 USD |
18,332.6360 QNT |
90.8300 USD |
90.6100 USD |
93.5700 USD |
91.7000 USD |
| 2024-06-01 |
91.0100 USD |
9,892.8000 QNT |
90.5500 USD |
89.7400 USD |
91.3000 USD |
91.0100 USD |
| 2024-05-31 |
90.4900 USD |
15,822.1750 QNT |
90.6300 USD |
89.0200 USD |
92.3300 USD |
90.4900 USD |
| 2024-05-30 |
90.6500 USD |
17,277.5310 QNT |
91.9000 USD |
89.1000 USD |
92.4700 USD |
90.6500 USD |
| 2024-05-29 |
92.1400 USD |
13,190.0950 QNT |
91.7800 USD |
90.4900 USD |
93.4400 USD |
92.1400 USD |
| 2024-05-28 |
91.5200 USD |
24,961.3200 QNT |
92.5100 USD |
89.5700 USD |
92.5500 USD |
91.5200 USD |
| 2024-05-27 |
92.2000 USD |
13,410.1890 QNT |
92.1700 USD |
91.7900 USD |
94.5500 USD |
92.2000 USD |
| 2024-05-26 |
92.2000 USD |
14,828.8660 QNT |
93.9700 USD |
91.3000 USD |
94.8000 USD |
92.2000 USD |
| 2024-05-25 |
93.8900 USD |
10,517.3700 QNT |
94.1200 USD |
93.2600 USD |
95.7800 USD |
93.8900 USD |
| 2024-05-24 |
94.2000 USD |
18,250.8200 QNT |
94.1900 USD |
92.0300 USD |
97.2000 USD |
94.2000 USD |
| 2024-05-23 |
93.8600 USD |
28,721.8570 QNT |
96.3000 USD |
90.5600 USD |
97.6900 USD |
93.8600 USD |
| 2024-05-22 |
96.0100 USD |
16,031.2780 QNT |
97.7900 USD |
96.0000 USD |
99.4900 USD |
96.0100 USD |
| 2024-05-21 |
97.7300 USD |
19,137.5490 QNT |
101.3200 USD |
96.9600 USD |
103.6600 USD |
97.7300 USD |
| 2024-05-20 |
101.0500 USD |
16,243.7850 QNT |
94.6500 USD |
93.7700 USD |
101.6900 USD |
101.0500 USD |
| 2024-05-19 |
95.0400 USD |
5,980.2000 QNT |
98.1500 USD |
94.2600 USD |
98.3400 USD |
95.0400 USD |
| 2024-05-18 |
98.2300 USD |
11,158.9380 QNT |
97.9300 USD |
97.1900 USD |
101.0900 USD |
98.2300 USD |
| 2024-05-17 |
97.9500 USD |
12,355.2850 QNT |
94.8000 USD |
93.4100 USD |
100.0000 USD |
97.9500 USD |
| 2024-05-16 |
94.4500 USD |
17,029.9330 QNT |
96.7300 USD |
94.1600 USD |
97.0700 USD |
94.4500 USD |
| 2024-05-15 |
96.2100 USD |
14,896.9310 QNT |
92.8100 USD |
92.0900 USD |
98.2600 USD |
96.2100 USD |
| 2024-05-14 |
92.8300 USD |
14,440.8630 QNT |
95.9800 USD |
91.8600 USD |
96.5200 USD |
92.8300 USD |
| 2024-05-13 |
95.8700 USD |
14,306.1880 QNT |
94.4100 USD |
91.4500 USD |
97.0900 USD |
95.8700 USD |
| 2024-05-12 |
93.9200 USD |
9,076.8380 QNT |
95.6100 USD |
93.2500 USD |
96.3000 USD |
93.9200 USD |
| 2024-05-11 |
95.3100 USD |
8,477.7150 QNT |
96.4100 USD |
95.0100 USD |
97.4400 USD |
95.3100 USD |
| 2024-05-10 |
96.2000 USD |
15,437.6680 QNT |
99.0500 USD |
94.9600 USD |
100.4900 USD |
96.2000 USD |
| 2024-05-09 |
99.1000 USD |
15,630.0920 QNT |
96.9800 USD |
96.1200 USD |
99.6100 USD |
99.1000 USD |
| 2024-05-08 |
96.7600 USD |
16,602.7820 QNT |
96.4200 USD |
95.3500 USD |
98.6500 USD |
96.7600 USD |
| 2024-05-07 |
97.0200 USD |
16,047.6910 QNT |
98.3700 USD |
96.9200 USD |
101.0900 USD |
97.0200 USD |
| 2024-05-06 |
98.1600 USD |
28,158.4220 QNT |
101.0200 USD |
97.8500 USD |
105.0000 USD |
98.1600 USD |
| 2024-05-05 |
100.6800 USD |
16,957.3350 QNT |
102.1200 USD |
100.1500 USD |
103.1300 USD |
100.6800 USD |
| 2024-05-04 |
102.1300 USD |
18,984.5360 QNT |
105.9200 USD |
100.5800 USD |
106.5400 USD |
102.1300 USD |