Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1890 USD |
89,821.0800 PYR |
1.1380 USD |
1.1240 USD |
1.2090 USD |
1.1890 USD |
| 2025-07-19 |
1.1460 USD |
34,053.7500 PYR |
1.1190 USD |
1.0970 USD |
1.1470 USD |
1.1460 USD |
| 2025-07-18 |
1.1010 USD |
162,581.4100 PYR |
1.0790 USD |
1.0760 USD |
1.2400 USD |
1.1010 USD |
| 2025-07-17 |
1.0930 USD |
206,722.8600 PYR |
1.0520 USD |
1.0140 USD |
1.1800 USD |
1.0930 USD |
| 2025-07-16 |
1.0340 USD |
75,746.1000 PYR |
0.9930 USD |
0.9870 USD |
1.0430 USD |
1.0340 USD |
| 2025-07-15 |
0.9870 USD |
77,145.8800 PYR |
1.0140 USD |
0.9700 USD |
1.0190 USD |
0.9870 USD |
| 2025-07-14 |
1.0170 USD |
99,704.4800 PYR |
1.0630 USD |
0.9980 USD |
1.0790 USD |
1.0170 USD |
| 2025-07-13 |
1.0580 USD |
73,907.9300 PYR |
1.0410 USD |
1.0360 USD |
1.0920 USD |
1.0580 USD |
| 2025-07-12 |
1.0340 USD |
88,733.1800 PYR |
1.0360 USD |
1.0110 USD |
1.0740 USD |
1.0340 USD |
| 2025-07-11 |
1.0750 USD |
135,989.1000 PYR |
1.0260 USD |
1.0160 USD |
1.1000 USD |
1.0750 USD |
| 2025-07-10 |
1.0090 USD |
66,994.1800 PYR |
0.9670 USD |
0.9520 USD |
1.0120 USD |
1.0090 USD |
| 2025-07-09 |
0.9660 USD |
81,688.7800 PYR |
0.9080 USD |
0.8990 USD |
0.9700 USD |
0.9660 USD |
| 2025-07-08 |
0.9120 USD |
103,182.9100 PYR |
0.8810 USD |
0.8770 USD |
0.9230 USD |
0.9120 USD |
| 2025-07-07 |
0.8730 USD |
61,825.4800 PYR |
0.8890 USD |
0.8690 USD |
0.9070 USD |
0.8730 USD |
| 2025-07-06 |
0.8880 USD |
54,066.3300 PYR |
0.8840 USD |
0.8580 USD |
0.8940 USD |
0.8880 USD |
| 2025-07-05 |
0.8770 USD |
60,862.3600 PYR |
0.8980 USD |
0.8690 USD |
0.9060 USD |
0.8770 USD |
| 2025-07-04 |
0.8930 USD |
105,999.3700 PYR |
0.9280 USD |
0.8790 USD |
0.9340 USD |
0.8930 USD |
| 2025-07-03 |
0.9320 USD |
59,591.1700 PYR |
0.9390 USD |
0.9220 USD |
0.9530 USD |
0.9320 USD |
| 2025-07-02 |
0.9400 USD |
72,689.3800 PYR |
0.8800 USD |
0.8720 USD |
0.9430 USD |
0.9400 USD |
| 2025-07-01 |
0.8810 USD |
50,367.5600 PYR |
0.9010 USD |
0.8740 USD |
0.9050 USD |
0.8810 USD |
| 2025-06-30 |
0.9020 USD |
103,809.9700 PYR |
0.9330 USD |
0.8960 USD |
0.9550 USD |
0.9020 USD |
| 2025-06-29 |
0.9170 USD |
62,762.7600 PYR |
0.9150 USD |
0.9000 USD |
0.9380 USD |
0.9170 USD |
| 2025-06-28 |
0.9000 USD |
86,892.0200 PYR |
0.8700 USD |
0.8600 USD |
0.9090 USD |
0.9000 USD |
| 2025-06-27 |
0.8540 USD |
54,000.4300 PYR |
0.8620 USD |
0.8500 USD |
0.8770 USD |
0.8540 USD |
| 2025-06-26 |
0.8640 USD |
199,590.9200 PYR |
0.8590 USD |
0.8560 USD |
0.9680 USD |
0.8640 USD |
| 2025-06-25 |
0.8660 USD |
89,955.3200 PYR |
0.9050 USD |
0.8540 USD |
0.9400 USD |
0.8660 USD |
| 2025-06-24 |
0.9110 USD |
28,240.8200 PYR |
0.8940 USD |
0.8830 USD |
0.9190 USD |
0.9110 USD |
| 2025-06-23 |
0.8820 USD |
93,444.5700 PYR |
0.8040 USD |
0.8030 USD |
0.8820 USD |
0.8820 USD |
| 2025-06-22 |
0.7820 USD |
194,946.0100 PYR |
0.8520 USD |
0.7820 USD |
0.8640 USD |
0.7820 USD |
| 2025-06-21 |
0.8380 USD |
179,603.4200 PYR |
0.9060 USD |
0.8120 USD |
0.9260 USD |
0.8380 USD |
| 2025-06-20 |
0.9130 USD |
57,241.5400 PYR |
0.9470 USD |
0.8980 USD |
0.9800 USD |
0.9130 USD |
| 2025-06-19 |
0.9410 USD |
42,678.8600 PYR |
0.9640 USD |
0.9350 USD |
0.9850 USD |
0.9410 USD |
| 2025-06-18 |
0.9350 USD |
39,231.9300 PYR |
0.9580 USD |
0.9220 USD |
0.9780 USD |
0.9350 USD |
| 2025-06-17 |
0.9770 USD |
35,181.2700 PYR |
1.0080 USD |
0.9730 USD |
1.0270 USD |
0.9770 USD |
| 2025-06-16 |
1.0400 USD |
58,784.1800 PYR |
1.0080 USD |
0.9930 USD |
1.0580 USD |
1.0400 USD |
| 2025-06-15 |
1.0000 USD |
42,368.4200 PYR |
0.9940 USD |
0.9880 USD |
1.0200 USD |
1.0000 USD |
| 2025-06-14 |
0.9910 USD |
43,945.5000 PYR |
1.0090 USD |
0.9810 USD |
1.0410 USD |
0.9910 USD |
| 2025-06-13 |
1.0060 USD |
157,038.0700 PYR |
0.9890 USD |
0.9080 USD |
1.0190 USD |
1.0060 USD |
| 2025-06-12 |
0.9860 USD |
91,018.1100 PYR |
1.0460 USD |
0.9860 USD |
1.0460 USD |
0.9860 USD |
| 2025-06-11 |
1.0440 USD |
35,741.3400 PYR |
1.0940 USD |
1.0400 USD |
1.0940 USD |
1.0440 USD |
| 2025-06-10 |
1.0780 USD |
24,586.5900 PYR |
1.0620 USD |
1.0450 USD |
1.0860 USD |
1.0780 USD |
| 2025-06-09 |
1.0480 USD |
32,682.4800 PYR |
1.0160 USD |
0.9980 USD |
1.0550 USD |
1.0480 USD |
| 2025-06-08 |
1.0160 USD |
42,349.0700 PYR |
1.0420 USD |
1.0130 USD |
1.0450 USD |
1.0160 USD |
| 2025-06-07 |
1.0450 USD |
41,789.6300 PYR |
1.0190 USD |
1.0190 USD |
1.0560 USD |
1.0450 USD |
| 2025-06-06 |
1.0220 USD |
125,336.8500 PYR |
0.9990 USD |
0.9880 USD |
1.0690 USD |
1.0220 USD |
| 2025-06-05 |
0.9910 USD |
123,293.8400 PYR |
1.0110 USD |
0.9790 USD |
1.0330 USD |
0.9910 USD |
| 2025-06-04 |
1.0100 USD |
73,310.0900 PYR |
1.0400 USD |
1.0040 USD |
1.0480 USD |
1.0100 USD |
| 2025-06-03 |
1.0350 USD |
50,930.8600 PYR |
1.0660 USD |
1.0320 USD |
1.0710 USD |
1.0350 USD |
| 2025-06-02 |
1.0630 USD |
134,554.6400 PYR |
1.0470 USD |
1.0050 USD |
1.0640 USD |
1.0630 USD |
| 2025-06-01 |
1.0550 USD |
59,224.4700 PYR |
1.0380 USD |
1.0100 USD |
1.0630 USD |
1.0550 USD |