Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.0850 USD |
43,618.1700 PYR |
1.0820 USD |
1.0590 USD |
1.1240 USD |
1.0850 USD |
| 2025-09-10 |
1.0760 USD |
33,655.7900 PYR |
1.0500 USD |
1.0480 USD |
1.0830 USD |
1.0760 USD |
| 2025-09-09 |
1.0480 USD |
92,831.3600 PYR |
1.0670 USD |
1.0430 USD |
1.1000 USD |
1.0480 USD |
| 2025-09-08 |
1.0710 USD |
84,010.8000 PYR |
1.0460 USD |
1.0450 USD |
1.0810 USD |
1.0710 USD |
| 2025-09-07 |
1.0530 USD |
22,256.4800 PYR |
1.0260 USD |
1.0260 USD |
1.0530 USD |
1.0530 USD |
| 2025-09-06 |
1.0310 USD |
27,927.5300 PYR |
1.0190 USD |
1.0150 USD |
1.0630 USD |
1.0310 USD |
| 2025-09-05 |
1.0130 USD |
59,773.5500 PYR |
0.9910 USD |
0.9910 USD |
1.0530 USD |
1.0130 USD |
| 2025-09-04 |
0.9950 USD |
15,225.9200 PYR |
1.0200 USD |
0.9780 USD |
1.0260 USD |
0.9950 USD |
| 2025-09-03 |
1.0240 USD |
29,703.9200 PYR |
1.0000 USD |
0.9920 USD |
1.0320 USD |
1.0240 USD |
| 2025-09-02 |
0.9960 USD |
51,223.0500 PYR |
0.9660 USD |
0.9550 USD |
1.0090 USD |
0.9960 USD |
| 2025-09-01 |
0.9570 USD |
49,451.0100 PYR |
1.0030 USD |
0.9510 USD |
1.0270 USD |
0.9570 USD |
| 2025-08-31 |
1.0050 USD |
33,361.5300 PYR |
1.0300 USD |
1.0000 USD |
1.0570 USD |
1.0050 USD |
| 2025-08-30 |
0.9960 USD |
47,452.5500 PYR |
0.9860 USD |
0.9830 USD |
1.0350 USD |
0.9960 USD |
| 2025-08-29 |
0.9840 USD |
60,622.9800 PYR |
1.0190 USD |
0.9650 USD |
1.0260 USD |
0.9840 USD |
| 2025-08-28 |
1.0280 USD |
108,740.2100 PYR |
1.0050 USD |
0.9990 USD |
1.0620 USD |
1.0280 USD |
| 2025-08-27 |
1.0210 USD |
35,947.3700 PYR |
1.0090 USD |
0.9980 USD |
1.0310 USD |
1.0210 USD |
| 2025-08-26 |
1.0190 USD |
56,552.0500 PYR |
0.9760 USD |
0.9720 USD |
1.0400 USD |
1.0190 USD |
| 2025-08-25 |
0.9930 USD |
64,592.2800 PYR |
1.0500 USD |
0.9900 USD |
1.0610 USD |
0.9930 USD |
| 2025-08-24 |
1.0480 USD |
54,416.3900 PYR |
1.0990 USD |
1.0470 USD |
1.1000 USD |
1.0480 USD |
| 2025-08-23 |
1.0910 USD |
26,829.7200 PYR |
1.1110 USD |
1.0800 USD |
1.1120 USD |
1.0910 USD |
| 2025-08-22 |
1.1100 USD |
51,194.1400 PYR |
1.0330 USD |
1.0070 USD |
1.1220 USD |
1.1100 USD |
| 2025-08-21 |
1.0200 USD |
25,703.2200 PYR |
1.0680 USD |
1.0200 USD |
1.0740 USD |
1.0200 USD |
| 2025-08-20 |
1.0920 USD |
35,547.2800 PYR |
1.0330 USD |
1.0120 USD |
1.0920 USD |
1.0920 USD |
| 2025-08-19 |
1.0350 USD |
61,822.0800 PYR |
1.0560 USD |
1.0330 USD |
1.0720 USD |
1.0350 USD |
| 2025-08-18 |
1.0640 USD |
90,373.5100 PYR |
1.1150 USD |
1.0380 USD |
1.1150 USD |
1.0640 USD |
| 2025-08-17 |
1.1130 USD |
52,273.4800 PYR |
1.1070 USD |
1.0920 USD |
1.1450 USD |
1.1130 USD |
| 2025-08-16 |
1.1170 USD |
86,045.5200 PYR |
1.0950 USD |
1.0890 USD |
1.1430 USD |
1.1170 USD |
| 2025-08-15 |
1.0920 USD |
48,769.3000 PYR |
1.0940 USD |
1.0670 USD |
1.1160 USD |
1.0920 USD |
| 2025-08-14 |
1.0900 USD |
128,602.8100 PYR |
1.1920 USD |
1.0880 USD |
1.1950 USD |
1.0900 USD |
| 2025-08-13 |
1.1950 USD |
51,282.4800 PYR |
1.1690 USD |
1.1590 USD |
1.2240 USD |
1.1950 USD |
| 2025-08-12 |
1.1770 USD |
67,515.6900 PYR |
1.1110 USD |
1.0720 USD |
1.1860 USD |
1.1770 USD |
| 2025-08-11 |
1.1230 USD |
193,614.9400 PYR |
1.1700 USD |
1.1090 USD |
1.2420 USD |
1.1230 USD |
| 2025-08-10 |
1.1640 USD |
118,168.0600 PYR |
1.2350 USD |
1.1480 USD |
1.2500 USD |
1.1640 USD |
| 2025-08-09 |
1.2470 USD |
221,069.1300 PYR |
1.1290 USD |
1.1070 USD |
1.2630 USD |
1.2470 USD |
| 2025-08-08 |
1.1280 USD |
120,890.5700 PYR |
1.1200 USD |
1.0970 USD |
1.1480 USD |
1.1280 USD |
| 2025-08-07 |
1.1200 USD |
345,468.7600 PYR |
1.1200 USD |
1.0970 USD |
1.1860 USD |
1.1200 USD |
| 2025-08-06 |
1.1180 USD |
1,608,933.7000 PYR |
1.1110 USD |
1.0570 USD |
1.2800 USD |
1.1180 USD |
| 2025-08-05 |
1.1410 USD |
2,870,843.6500 PYR |
0.9650 USD |
0.9620 USD |
1.7200 USD |
1.1410 USD |
| 2025-08-04 |
0.9690 USD |
42,922.5100 PYR |
0.9420 USD |
0.9410 USD |
0.9760 USD |
0.9690 USD |
| 2025-08-03 |
0.9360 USD |
52,061.8000 PYR |
0.9160 USD |
0.9040 USD |
0.9510 USD |
0.9360 USD |
| 2025-08-02 |
0.9180 USD |
27,647.5200 PYR |
0.9300 USD |
0.9090 USD |
0.9490 USD |
0.9180 USD |
| 2025-08-01 |
0.9260 USD |
130,295.1000 PYR |
0.9570 USD |
0.9160 USD |
0.9670 USD |
0.9260 USD |
| 2025-07-31 |
0.9620 USD |
45,041.6800 PYR |
1.0070 USD |
0.9580 USD |
1.0300 USD |
0.9620 USD |
| 2025-07-30 |
0.9980 USD |
47,595.1200 PYR |
1.0320 USD |
0.9760 USD |
1.0440 USD |
0.9980 USD |
| 2025-07-29 |
1.0510 USD |
182,747.7500 PYR |
1.0530 USD |
1.0300 USD |
1.1060 USD |
1.0510 USD |
| 2025-07-28 |
1.0450 USD |
48,899.9100 PYR |
1.1060 USD |
1.0410 USD |
1.1420 USD |
1.0450 USD |
| 2025-07-27 |
1.1050 USD |
54,140.2900 PYR |
1.0710 USD |
1.0590 USD |
1.1200 USD |
1.1050 USD |
| 2025-07-26 |
1.0790 USD |
75,130.7200 PYR |
1.0660 USD |
0.9990 USD |
1.0890 USD |
1.0790 USD |
| 2025-07-25 |
1.0630 USD |
41,992.1000 PYR |
1.0410 USD |
1.0140 USD |
1.0630 USD |
1.0630 USD |
| 2025-07-24 |
1.0490 USD |
109,840.3700 PYR |
1.0770 USD |
0.9980 USD |
1.0880 USD |
1.0490 USD |