Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.6030 USD |
28,836.4000 PYR |
0.6090 USD |
0.5950 USD |
0.6150 USD |
0.6030 USD |
| 2025-10-30 |
0.5900 USD |
102,302.3700 PYR |
0.6510 USD |
0.5800 USD |
0.6530 USD |
0.5900 USD |
| 2025-10-29 |
0.6590 USD |
86,608.9500 PYR |
0.6350 USD |
0.6280 USD |
0.6600 USD |
0.6590 USD |
| 2025-10-28 |
0.6310 USD |
45,130.1900 PYR |
0.6560 USD |
0.6280 USD |
0.6710 USD |
0.6310 USD |
| 2025-10-27 |
0.6660 USD |
56,767.5300 PYR |
0.6810 USD |
0.6610 USD |
0.6930 USD |
0.6660 USD |
| 2025-10-26 |
0.6830 USD |
61,924.4900 PYR |
0.6670 USD |
0.6500 USD |
0.6900 USD |
0.6830 USD |
| 2025-10-25 |
0.6700 USD |
24,486.6000 PYR |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6700 USD |
| 2025-10-24 |
0.6800 USD |
31,850.6400 PYR |
0.6750 USD |
0.6670 USD |
0.6840 USD |
0.6800 USD |
| 2025-10-23 |
0.6680 USD |
64,324.5600 PYR |
0.6520 USD |
0.6460 USD |
0.6760 USD |
0.6680 USD |
| 2025-10-22 |
0.6440 USD |
127,872.4600 PYR |
0.6730 USD |
0.6400 USD |
0.6830 USD |
0.6440 USD |
| 2025-10-21 |
0.7090 USD |
137,396.3000 PYR |
0.7060 USD |
0.6720 USD |
0.7260 USD |
0.7090 USD |
| 2025-10-20 |
0.7110 USD |
82,409.2800 PYR |
0.7110 USD |
0.7000 USD |
0.7360 USD |
0.7110 USD |
| 2025-10-19 |
0.7180 USD |
106,428.6400 PYR |
0.7030 USD |
0.6950 USD |
0.7300 USD |
0.7180 USD |
| 2025-10-18 |
0.7090 USD |
24,130.6300 PYR |
0.7120 USD |
0.6970 USD |
0.7310 USD |
0.7090 USD |
| 2025-10-17 |
0.7210 USD |
70,274.2200 PYR |
0.7420 USD |
0.6800 USD |
0.7490 USD |
0.7210 USD |
| 2025-10-16 |
0.7350 USD |
78,598.3300 PYR |
0.7680 USD |
0.7230 USD |
0.8100 USD |
0.7350 USD |
| 2025-10-15 |
0.7660 USD |
66,345.9500 PYR |
0.8130 USD |
0.7590 USD |
0.8230 USD |
0.7660 USD |
| 2025-10-14 |
0.7970 USD |
51,251.9700 PYR |
0.8230 USD |
0.7430 USD |
0.8230 USD |
0.7970 USD |
| 2025-10-13 |
0.8310 USD |
112,748.4000 PYR |
0.7570 USD |
0.7510 USD |
0.8370 USD |
0.8310 USD |
| 2025-10-12 |
0.7880 USD |
104,386.1700 PYR |
0.7140 USD |
0.6940 USD |
0.7920 USD |
0.7880 USD |
| 2025-10-11 |
0.7150 USD |
170,405.4900 PYR |
0.7280 USD |
0.6610 USD |
0.7850 USD |
0.7150 USD |
| 2025-10-10 |
0.7020 USD |
311,623.8100 PYR |
0.9460 USD |
0.4620 USD |
0.9680 USD |
0.7020 USD |
| 2025-10-09 |
0.9580 USD |
103,003.1500 PYR |
0.9660 USD |
0.9170 USD |
0.9670 USD |
0.9580 USD |
| 2025-10-08 |
0.9690 USD |
27,666.3300 PYR |
0.9730 USD |
0.9530 USD |
0.9840 USD |
0.9690 USD |
| 2025-10-07 |
0.9600 USD |
56,514.1700 PYR |
1.0100 USD |
0.9540 USD |
1.0140 USD |
0.9600 USD |
| 2025-10-06 |
1.0090 USD |
27,100.5600 PYR |
0.9770 USD |
0.9700 USD |
1.0140 USD |
1.0090 USD |
| 2025-10-05 |
0.9780 USD |
47,266.8300 PYR |
0.9750 USD |
0.9730 USD |
1.0060 USD |
0.9780 USD |
| 2025-10-04 |
0.9750 USD |
14,385.6300 PYR |
0.9960 USD |
0.9730 USD |
1.0010 USD |
0.9750 USD |
| 2025-10-03 |
1.0210 USD |
25,507.8000 PYR |
1.0200 USD |
0.9920 USD |
1.0310 USD |
1.0210 USD |
| 2025-10-02 |
1.0270 USD |
84,512.8700 PYR |
0.9950 USD |
0.9860 USD |
1.0390 USD |
1.0270 USD |
| 2025-10-01 |
0.9890 USD |
39,631.5900 PYR |
0.9420 USD |
0.9410 USD |
1.0160 USD |
0.9890 USD |
| 2025-09-30 |
0.9370 USD |
44,193.4200 PYR |
0.9440 USD |
0.9170 USD |
0.9620 USD |
0.9370 USD |
| 2025-09-29 |
0.9600 USD |
17,896.4000 PYR |
0.9740 USD |
0.9350 USD |
0.9740 USD |
0.9600 USD |
| 2025-09-28 |
0.9710 USD |
31,914.0900 PYR |
0.9400 USD |
0.9220 USD |
0.9770 USD |
0.9710 USD |
| 2025-09-27 |
0.9500 USD |
7,819.4700 PYR |
0.9540 USD |
0.9390 USD |
0.9560 USD |
0.9500 USD |
| 2025-09-26 |
0.9630 USD |
27,692.2500 PYR |
0.9310 USD |
0.9030 USD |
0.9670 USD |
0.9630 USD |
| 2025-09-25 |
0.9170 USD |
58,786.5500 PYR |
0.9730 USD |
0.8970 USD |
0.9940 USD |
0.9170 USD |
| 2025-09-24 |
0.9750 USD |
27,189.0200 PYR |
0.9580 USD |
0.9370 USD |
0.9810 USD |
0.9750 USD |
| 2025-09-23 |
0.9670 USD |
72,481.4200 PYR |
1.0020 USD |
0.9560 USD |
1.0020 USD |
0.9670 USD |
| 2025-09-22 |
0.9980 USD |
34,790.0600 PYR |
1.0610 USD |
0.9860 USD |
1.0630 USD |
0.9980 USD |
| 2025-09-21 |
1.0680 USD |
25,884.4400 PYR |
1.1140 USD |
1.0620 USD |
1.1190 USD |
1.0680 USD |
| 2025-09-20 |
1.1160 USD |
15,824.1800 PYR |
1.1070 USD |
1.1050 USD |
1.1420 USD |
1.1160 USD |
| 2025-09-19 |
1.1170 USD |
24,429.6000 PYR |
1.1660 USD |
1.1090 USD |
1.1710 USD |
1.1170 USD |
| 2025-09-18 |
1.1680 USD |
37,404.8600 PYR |
1.1720 USD |
1.1410 USD |
1.1940 USD |
1.1680 USD |
| 2025-09-17 |
1.1370 USD |
27,062.4800 PYR |
1.1170 USD |
1.0940 USD |
1.1370 USD |
1.1370 USD |
| 2025-09-16 |
1.1180 USD |
50,434.6800 PYR |
1.0750 USD |
1.0590 USD |
1.1310 USD |
1.1180 USD |
| 2025-09-15 |
1.0730 USD |
84,326.7000 PYR |
1.1180 USD |
1.0600 USD |
1.1330 USD |
1.0730 USD |
| 2025-09-14 |
1.1280 USD |
47,191.4900 PYR |
1.1770 USD |
1.1120 USD |
1.1850 USD |
1.1280 USD |
| 2025-09-13 |
1.1790 USD |
160,750.5000 PYR |
1.1950 USD |
1.1410 USD |
1.2410 USD |
1.1790 USD |
| 2025-09-12 |
1.1540 USD |
75,994.0100 PYR |
1.0940 USD |
1.0930 USD |
1.1850 USD |
1.1540 USD |