Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.3900 USD |
60,599.5400 PYR |
1.4250 USD |
1.3650 USD |
1.4360 USD |
1.3900 USD |
| 2025-03-26 |
1.4130 USD |
45,362.4800 PYR |
1.4210 USD |
1.4030 USD |
1.5070 USD |
1.4130 USD |
| 2025-03-25 |
1.4150 USD |
20,375.7600 PYR |
1.4260 USD |
1.3760 USD |
1.4320 USD |
1.4150 USD |
| 2025-03-24 |
1.4310 USD |
35,107.4200 PYR |
1.3950 USD |
1.3700 USD |
1.4510 USD |
1.4310 USD |
| 2025-03-23 |
1.3800 USD |
14,501.9300 PYR |
1.4010 USD |
1.3710 USD |
1.4100 USD |
1.3800 USD |
| 2025-03-22 |
1.4070 USD |
30,201.0400 PYR |
1.3630 USD |
1.3490 USD |
1.4370 USD |
1.4070 USD |
| 2025-03-21 |
1.3670 USD |
44,273.1800 PYR |
1.4060 USD |
1.3550 USD |
1.4240 USD |
1.3670 USD |
| 2025-03-20 |
1.4270 USD |
23,763.9100 PYR |
1.4690 USD |
1.4000 USD |
1.4770 USD |
1.4270 USD |
| 2025-03-19 |
1.4500 USD |
29,705.7800 PYR |
1.4220 USD |
1.4130 USD |
1.4800 USD |
1.4500 USD |
| 2025-03-18 |
1.4040 USD |
50,665.5100 PYR |
1.4370 USD |
1.3560 USD |
1.4370 USD |
1.4040 USD |
| 2025-03-17 |
1.4600 USD |
146,439.7300 PYR |
1.3590 USD |
1.3510 USD |
1.4970 USD |
1.4600 USD |
| 2025-03-16 |
1.3510 USD |
31,011.3900 PYR |
1.4020 USD |
1.3350 USD |
1.4020 USD |
1.3510 USD |
| 2025-03-15 |
1.4000 USD |
16,799.3800 PYR |
1.3930 USD |
1.3750 USD |
1.4110 USD |
1.4000 USD |
| 2025-03-14 |
1.3930 USD |
78,054.4700 PYR |
1.3540 USD |
1.3500 USD |
1.5000 USD |
1.3930 USD |
| 2025-03-13 |
1.3400 USD |
110,800.8300 PYR |
1.3640 USD |
1.3280 USD |
1.4000 USD |
1.3400 USD |
| 2025-03-12 |
1.3510 USD |
38,865.0000 PYR |
1.3450 USD |
1.2840 USD |
1.3900 USD |
1.3510 USD |
| 2025-03-11 |
1.3670 USD |
125,911.9700 PYR |
1.2620 USD |
1.1830 USD |
1.4330 USD |
1.3670 USD |
| 2025-03-10 |
1.2750 USD |
102,798.9500 PYR |
1.3670 USD |
1.2440 USD |
1.4400 USD |
1.2750 USD |
| 2025-03-09 |
1.3620 USD |
103,429.2800 PYR |
1.5370 USD |
1.3330 USD |
1.5660 USD |
1.3620 USD |
| 2025-03-08 |
1.5500 USD |
23,755.3200 PYR |
1.5600 USD |
1.5370 USD |
1.5910 USD |
1.5500 USD |
| 2025-03-07 |
1.5950 USD |
24,290.6400 PYR |
1.6220 USD |
1.5320 USD |
1.6550 USD |
1.5950 USD |
| 2025-03-06 |
1.5900 USD |
24,666.2100 PYR |
1.6470 USD |
1.5780 USD |
1.6660 USD |
1.5900 USD |
| 2025-03-05 |
1.6490 USD |
31,579.6400 PYR |
1.6160 USD |
1.5820 USD |
1.6590 USD |
1.6490 USD |
| 2025-03-04 |
1.6510 USD |
34,994.2800 PYR |
1.6630 USD |
1.5270 USD |
1.6720 USD |
1.6510 USD |
| 2025-03-03 |
1.6550 USD |
76,575.7300 PYR |
1.9500 USD |
1.6220 USD |
1.9610 USD |
1.6550 USD |
| 2025-03-02 |
1.9650 USD |
161,824.1800 PYR |
1.7600 USD |
1.7380 USD |
1.9740 USD |
1.9650 USD |
| 2025-03-01 |
1.7570 USD |
34,025.1400 PYR |
1.7910 USD |
1.7290 USD |
1.8220 USD |
1.7570 USD |
| 2025-02-28 |
1.7980 USD |
85,802.3100 PYR |
1.8610 USD |
1.6930 USD |
1.8610 USD |
1.7980 USD |
| 2025-02-27 |
1.8670 USD |
3,444.8600 PYR |
1.8230 USD |
1.8150 USD |
1.8680 USD |
1.8670 USD |
| 2025-02-26 |
1.7750 USD |
48,225.0100 PYR |
1.8050 USD |
1.7520 USD |
1.8920 USD |
1.7750 USD |
| 2025-02-25 |
1.8130 USD |
83,143.5200 PYR |
1.7980 USD |
1.6680 USD |
1.8410 USD |
1.8130 USD |
| 2025-02-24 |
1.7900 USD |
54,141.2200 PYR |
2.0320 USD |
1.7850 USD |
2.0320 USD |
1.7900 USD |
| 2025-02-23 |
2.0290 USD |
59,801.0100 PYR |
2.0460 USD |
2.0080 USD |
2.1450 USD |
2.0290 USD |
| 2025-02-22 |
2.0270 USD |
22,134.8500 PYR |
1.9960 USD |
1.9750 USD |
2.0520 USD |
2.0270 USD |
| 2025-02-21 |
1.9520 USD |
48,012.7800 PYR |
2.0510 USD |
1.9320 USD |
2.1470 USD |
1.9520 USD |
| 2025-02-20 |
2.0300 USD |
125,198.1100 PYR |
1.8630 USD |
1.8630 USD |
2.0830 USD |
2.0300 USD |
| 2025-02-19 |
1.8560 USD |
53,008.3200 PYR |
1.8710 USD |
1.8340 USD |
1.9430 USD |
1.8560 USD |
| 2025-02-18 |
1.8720 USD |
87,967.2400 PYR |
1.9720 USD |
1.8070 USD |
1.9720 USD |
1.8720 USD |
| 2025-02-17 |
1.9960 USD |
49,989.7700 PYR |
2.0160 USD |
1.9440 USD |
2.0690 USD |
1.9960 USD |
| 2025-02-16 |
2.0200 USD |
19,283.8300 PYR |
1.9990 USD |
1.9800 USD |
2.0480 USD |
2.0200 USD |
| 2025-02-15 |
2.0170 USD |
19,897.8900 PYR |
2.0530 USD |
1.9950 USD |
2.0790 USD |
2.0170 USD |
| 2025-02-14 |
2.0700 USD |
77,166.1700 PYR |
2.0830 USD |
2.0440 USD |
2.1800 USD |
2.0700 USD |
| 2025-02-13 |
2.0470 USD |
31,881.0600 PYR |
2.0530 USD |
1.9860 USD |
2.0760 USD |
2.0470 USD |
| 2025-02-12 |
2.0520 USD |
46,279.8000 PYR |
1.9700 USD |
1.8630 USD |
2.0850 USD |
2.0520 USD |
| 2025-02-11 |
1.9570 USD |
31,857.8500 PYR |
1.9760 USD |
1.9440 USD |
2.0570 USD |
1.9570 USD |
| 2025-02-10 |
1.9600 USD |
80,428.9800 PYR |
1.9420 USD |
1.8640 USD |
2.0000 USD |
1.9600 USD |
| 2025-02-09 |
1.9180 USD |
33,818.3000 PYR |
1.9650 USD |
1.8440 USD |
2.0470 USD |
1.9180 USD |
| 2025-02-08 |
1.9850 USD |
98,428.3300 PYR |
1.8540 USD |
1.8300 USD |
2.0190 USD |
1.9850 USD |
| 2025-02-07 |
1.8500 USD |
63,599.3800 PYR |
1.9280 USD |
1.7950 USD |
1.9920 USD |
1.8500 USD |
| 2025-02-06 |
1.9100 USD |
100,252.7500 PYR |
2.0290 USD |
1.8590 USD |
2.0480 USD |
1.9100 USD |