Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0801 USD |
446,388.8000 PRQ |
0.0799 USD |
0.0780 USD |
0.0844 USD |
0.0801 USD |
| 2023-01-05 |
0.0792 USD |
349,913.8000 PRQ |
0.0799 USD |
0.0750 USD |
0.0814 USD |
0.0792 USD |
| 2023-01-04 |
0.0802 USD |
401,328.0000 PRQ |
0.0782 USD |
0.0776 USD |
0.0837 USD |
0.0802 USD |
| 2023-01-03 |
0.0776 USD |
162,119.5000 PRQ |
0.0802 USD |
0.0771 USD |
0.0810 USD |
0.0776 USD |
| 2023-01-02 |
0.0797 USD |
364,045.9000 PRQ |
0.0793 USD |
0.0781 USD |
0.0832 USD |
0.0797 USD |
| 2023-01-01 |
0.0789 USD |
494,760.7000 PRQ |
0.0815 USD |
0.0743 USD |
0.0820 USD |
0.0789 USD |
| 2022-12-31 |
0.0818 USD |
1,085,773.2000 PRQ |
0.0780 USD |
0.0777 USD |
0.0867 USD |
0.0818 USD |
| 2022-12-30 |
0.0777 USD |
755,763.3000 PRQ |
0.0775 USD |
0.0738 USD |
0.0847 USD |
0.0777 USD |
| 2022-12-29 |
0.0766 USD |
571,974.6000 PRQ |
0.0779 USD |
0.0736 USD |
0.0800 USD |
0.0766 USD |
| 2022-12-28 |
0.0781 USD |
5,670,418.9000 PRQ |
0.0775 USD |
0.0757 USD |
0.0890 USD |
0.0781 USD |
| 2022-12-27 |
0.0771 USD |
196,585.4000 PRQ |
0.0777 USD |
0.0754 USD |
0.0794 USD |
0.0771 USD |
| 2022-12-26 |
0.0788 USD |
327,736.2000 PRQ |
0.0769 USD |
0.0753 USD |
0.0790 USD |
0.0788 USD |
| 2022-12-25 |
0.0790 USD |
2,590,468.9000 PRQ |
0.0780 USD |
0.0759 USD |
0.0888 USD |
0.0790 USD |
| 2022-12-24 |
0.0785 USD |
258,604.9000 PRQ |
0.0767 USD |
0.0752 USD |
0.0798 USD |
0.0785 USD |
| 2022-12-23 |
0.0769 USD |
191,667.8000 PRQ |
0.0770 USD |
0.0743 USD |
0.0778 USD |
0.0769 USD |
| 2022-12-22 |
0.0764 USD |
233,387.4000 PRQ |
0.0774 USD |
0.0742 USD |
0.0787 USD |
0.0764 USD |
| 2022-12-21 |
0.0774 USD |
120,812.5000 PRQ |
0.0766 USD |
0.0766 USD |
0.0774 USD |
0.0774 USD |
| 2022-12-20 |
0.0771 USD |
180,303.1000 PRQ |
0.0769 USD |
0.0766 USD |
0.0785 USD |
0.0771 USD |
| 2022-12-19 |
0.0762 USD |
381,908.8000 PRQ |
0.0794 USD |
0.0750 USD |
0.0795 USD |
0.0762 USD |
| 2022-12-18 |
0.0792 USD |
469,875.0000 PRQ |
0.0794 USD |
0.0756 USD |
0.0802 USD |
0.0792 USD |
| 2022-12-17 |
0.0794 USD |
510,693.8000 PRQ |
0.0799 USD |
0.0773 USD |
0.0829 USD |
0.0794 USD |
| 2022-12-16 |
0.0797 USD |
4,451,321.4000 PRQ |
0.0798 USD |
0.0780 USD |
0.0988 USD |
0.0797 USD |
| 2022-12-15 |
0.0799 USD |
299,938.1000 PRQ |
0.0781 USD |
0.0774 USD |
0.0814 USD |
0.0799 USD |
| 2022-12-14 |
0.0774 USD |
674,923.9000 PRQ |
0.0804 USD |
0.0760 USD |
0.0854 USD |
0.0774 USD |
| 2022-12-13 |
0.0816 USD |
739,273.7000 PRQ |
0.0806 USD |
0.0774 USD |
0.0862 USD |
0.0816 USD |
| 2022-12-12 |
0.0792 USD |
624,622.5000 PRQ |
0.0822 USD |
0.0751 USD |
0.0822 USD |
0.0792 USD |
| 2022-12-11 |
0.0804 USD |
1,759,197.6000 PRQ |
0.0857 USD |
0.0776 USD |
0.0890 USD |
0.0804 USD |
| 2022-12-10 |
0.0853 USD |
4,955,146.8000 PRQ |
0.0801 USD |
0.0785 USD |
0.1120 USD |
0.0853 USD |
| 2022-12-09 |
0.0793 USD |
209,714.9000 PRQ |
0.0806 USD |
0.0777 USD |
0.0824 USD |
0.0793 USD |
| 2022-12-08 |
0.0806 USD |
356,835.7000 PRQ |
0.0808 USD |
0.0771 USD |
0.0821 USD |
0.0806 USD |
| 2022-12-07 |
0.0795 USD |
286,818.8000 PRQ |
0.0803 USD |
0.0766 USD |
0.0806 USD |
0.0795 USD |
| 2022-12-06 |
0.0807 USD |
199,456.3000 PRQ |
0.0804 USD |
0.0780 USD |
0.0813 USD |
0.0807 USD |
| 2022-12-05 |
0.0799 USD |
257,492.1000 PRQ |
0.0792 USD |
0.0778 USD |
0.0828 USD |
0.0799 USD |
| 2022-12-04 |
0.0791 USD |
334,902.0000 PRQ |
0.0816 USD |
0.0771 USD |
0.0826 USD |
0.0791 USD |
| 2022-12-03 |
0.0807 USD |
271,383.7000 PRQ |
0.0816 USD |
0.0801 USD |
0.0828 USD |
0.0807 USD |
| 2022-12-02 |
0.0815 USD |
178,965.9000 PRQ |
0.0823 USD |
0.0799 USD |
0.0841 USD |
0.0815 USD |
| 2022-12-01 |
0.0822 USD |
423,295.6000 PRQ |
0.0849 USD |
0.0800 USD |
0.0883 USD |
0.0822 USD |
| 2022-11-30 |
0.0841 USD |
529,188.4000 PRQ |
0.0839 USD |
0.0832 USD |
0.0898 USD |
0.0841 USD |
| 2022-11-29 |
0.0841 USD |
301,266.9000 PRQ |
0.0808 USD |
0.0792 USD |
0.0858 USD |
0.0841 USD |
| 2022-11-28 |
0.0818 USD |
1,328,764.5000 PRQ |
0.0812 USD |
0.0785 USD |
0.0925 USD |
0.0818 USD |
| 2022-11-27 |
0.0810 USD |
104,647.7000 PRQ |
0.0803 USD |
0.0803 USD |
0.0832 USD |
0.0810 USD |
| 2022-11-26 |
0.0800 USD |
226,088.6000 PRQ |
0.0808 USD |
0.0785 USD |
0.0822 USD |
0.0800 USD |
| 2022-11-25 |
0.0793 USD |
565,439.9000 PRQ |
0.0819 USD |
0.0738 USD |
0.0828 USD |
0.0793 USD |
| 2022-11-24 |
0.0818 USD |
110,688.9000 PRQ |
0.0811 USD |
0.0806 USD |
0.0833 USD |
0.0818 USD |
| 2022-11-23 |
0.0817 USD |
297,288.4000 PRQ |
0.0797 USD |
0.0783 USD |
0.0822 USD |
0.0817 USD |
| 2022-11-22 |
0.0794 USD |
851,439.7000 PRQ |
0.0784 USD |
0.0739 USD |
0.0819 USD |
0.0794 USD |
| 2022-11-21 |
0.0775 USD |
997,082.4000 PRQ |
0.0778 USD |
0.0751 USD |
0.0851 USD |
0.0775 USD |
| 2022-11-20 |
0.0800 USD |
606,904.2000 PRQ |
0.0850 USD |
0.0799 USD |
0.0876 USD |
0.0800 USD |
| 2022-11-19 |
0.0846 USD |
924,006.4000 PRQ |
0.0855 USD |
0.0799 USD |
0.0880 USD |
0.0846 USD |
| 2022-11-18 |
0.0838 USD |
4,014,651.6000 PRQ |
0.0797 USD |
0.0797 USD |
0.0980 USD |
0.0838 USD |