Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.1143 USD |
2,727,812.3000 PRQ |
0.1171 USD |
0.1113 USD |
0.1202 USD |
0.1143 USD |
| 2024-01-01 |
0.1175 USD |
786,161.5000 PRQ |
0.1165 USD |
0.1153 USD |
0.1198 USD |
0.1175 USD |
| 2023-12-31 |
0.1180 USD |
5,420,053.3000 PRQ |
0.1223 USD |
0.1145 USD |
0.1307 USD |
0.1180 USD |
| 2023-12-30 |
0.1244 USD |
3,650,006.9000 PRQ |
0.1109 USD |
0.1102 USD |
0.1299 USD |
0.1244 USD |
| 2023-12-29 |
0.1095 USD |
1,191,662.0000 PRQ |
0.1117 USD |
0.1069 USD |
0.1139 USD |
0.1095 USD |
| 2023-12-28 |
0.1129 USD |
4,580,948.8000 PRQ |
0.1135 USD |
0.1065 USD |
0.1286 USD |
0.1129 USD |
| 2023-12-27 |
0.1151 USD |
2,217,686.9000 PRQ |
0.1109 USD |
0.1086 USD |
0.1193 USD |
0.1151 USD |
| 2023-12-26 |
0.1109 USD |
2,004,585.1000 PRQ |
0.1184 USD |
0.1093 USD |
0.1185 USD |
0.1109 USD |
| 2023-12-25 |
0.1182 USD |
885,873.3000 PRQ |
0.1203 USD |
0.1140 USD |
0.1225 USD |
0.1182 USD |
| 2023-12-24 |
0.1186 USD |
1,618,661.9000 PRQ |
0.1214 USD |
0.1176 USD |
0.1257 USD |
0.1186 USD |
| 2023-12-23 |
0.1189 USD |
3,762,108.9000 PRQ |
0.1169 USD |
0.1156 USD |
0.1426 USD |
0.1189 USD |
| 2023-12-22 |
0.1149 USD |
2,247,385.0000 PRQ |
0.1172 USD |
0.1131 USD |
0.1218 USD |
0.1149 USD |
| 2023-12-21 |
0.1152 USD |
3,159,139.5000 PRQ |
0.1262 USD |
0.1086 USD |
0.1262 USD |
0.1152 USD |
| 2023-12-20 |
0.1232 USD |
1,342,140.1000 PRQ |
0.1262 USD |
0.1223 USD |
0.1343 USD |
0.1232 USD |
| 2023-12-19 |
0.1240 USD |
1,636,136.0000 PRQ |
0.1300 USD |
0.1215 USD |
0.1335 USD |
0.1240 USD |
| 2023-12-18 |
0.1293 USD |
1,891,363.2000 PRQ |
0.1353 USD |
0.1231 USD |
0.1361 USD |
0.1293 USD |
| 2023-12-17 |
0.1350 USD |
1,611,987.9000 PRQ |
0.1434 USD |
0.1350 USD |
0.1435 USD |
0.1350 USD |
| 2023-12-16 |
0.1431 USD |
2,290,648.8000 PRQ |
0.1448 USD |
0.1430 USD |
0.1589 USD |
0.1431 USD |
| 2023-12-15 |
0.1430 USD |
2,420,726.9000 PRQ |
0.1443 USD |
0.1411 USD |
0.1532 USD |
0.1430 USD |
| 2023-12-14 |
0.1443 USD |
3,691,468.2000 PRQ |
0.1452 USD |
0.1399 USD |
0.1770 USD |
0.1443 USD |
| 2023-12-13 |
0.1419 USD |
1,580,866.4000 PRQ |
0.1424 USD |
0.1305 USD |
0.1480 USD |
0.1419 USD |
| 2023-12-12 |
0.1434 USD |
2,468,170.6000 PRQ |
0.1459 USD |
0.1382 USD |
0.1540 USD |
0.1434 USD |
| 2023-12-11 |
0.1402 USD |
11,754,011.2000 PRQ |
0.1394 USD |
0.1358 USD |
0.1948 USD |
0.1402 USD |
| 2023-12-10 |
0.1371 USD |
1,724,637.8000 PRQ |
0.1368 USD |
0.1324 USD |
0.1504 USD |
0.1371 USD |
| 2023-12-09 |
0.1348 USD |
1,871,957.3000 PRQ |
0.1483 USD |
0.1335 USD |
0.1560 USD |
0.1348 USD |
| 2023-12-08 |
0.1472 USD |
4,799,181.9000 PRQ |
0.1576 USD |
0.1402 USD |
0.1614 USD |
0.1472 USD |
| 2023-12-07 |
0.1662 USD |
18,901,292.9000 PRQ |
0.1526 USD |
0.1412 USD |
0.1956 USD |
0.1662 USD |
| 2023-12-06 |
0.1602 USD |
12,397,104.2000 PRQ |
0.1155 USD |
0.1149 USD |
0.1782 USD |
0.1602 USD |
| 2023-12-05 |
0.1161 USD |
9,011,704.0000 PRQ |
0.1201 USD |
0.1033 USD |
0.1290 USD |
0.1161 USD |
| 2023-12-04 |
0.1175 USD |
23,734,611.4000 PRQ |
0.1264 USD |
0.1055 USD |
0.1647 USD |
0.1175 USD |
| 2023-12-03 |
0.1262 USD |
26,239,489.1000 PRQ |
0.0799 USD |
0.0780 USD |
0.1339 USD |
0.1262 USD |
| 2023-12-02 |
0.0788 USD |
2,277,613.2000 PRQ |
0.0798 USD |
0.0766 USD |
0.0818 USD |
0.0788 USD |
| 2023-12-01 |
0.0817 USD |
4,648,183.4000 PRQ |
0.0764 USD |
0.0760 USD |
0.0827 USD |
0.0817 USD |
| 2023-11-30 |
0.0761 USD |
6,915,855.5000 PRQ |
0.0762 USD |
0.0743 USD |
0.0834 USD |
0.0761 USD |
| 2023-11-29 |
0.0740 USD |
2,826,338.2000 PRQ |
0.0777 USD |
0.0723 USD |
0.0797 USD |
0.0740 USD |
| 2023-11-28 |
0.0805 USD |
5,324,569.5000 PRQ |
0.0720 USD |
0.0710 USD |
0.0841 USD |
0.0805 USD |
| 2023-11-27 |
0.0702 USD |
5,329,704.2000 PRQ |
0.0746 USD |
0.0692 USD |
0.0805 USD |
0.0702 USD |
| 2023-11-26 |
0.0730 USD |
3,043,165.6000 PRQ |
0.0789 USD |
0.0719 USD |
0.0795 USD |
0.0730 USD |
| 2023-11-25 |
0.0776 USD |
7,515,899.8000 PRQ |
0.0851 USD |
0.0727 USD |
0.0851 USD |
0.0776 USD |
| 2023-11-24 |
0.0835 USD |
14,556,718.3000 PRQ |
0.0821 USD |
0.0770 USD |
0.0940 USD |
0.0835 USD |
| 2023-11-23 |
0.0865 USD |
24,418,485.2000 PRQ |
0.0631 USD |
0.0580 USD |
0.0973 USD |
0.0865 USD |
| 2023-11-22 |
0.0653 USD |
4,118,550.4000 PRQ |
0.0531 USD |
0.0528 USD |
0.0769 USD |
0.0653 USD |
| 2023-11-21 |
0.0531 USD |
1,234,176.1000 PRQ |
0.0597 USD |
0.0490 USD |
0.0599 USD |
0.0531 USD |
| 2023-11-20 |
0.0606 USD |
1,335,513.8000 PRQ |
0.0589 USD |
0.0548 USD |
0.0633 USD |
0.0606 USD |
| 2023-11-19 |
0.0565 USD |
4,849,518.3000 PRQ |
0.0611 USD |
0.0507 USD |
0.0611 USD |
0.0565 USD |
| 2023-11-18 |
0.0627 USD |
912,701.9000 PRQ |
0.0583 USD |
0.0567 USD |
0.0647 USD |
0.0627 USD |
| 2023-11-17 |
0.0584 USD |
928,327.3000 PRQ |
0.0611 USD |
0.0568 USD |
0.0625 USD |
0.0584 USD |
| 2023-11-16 |
0.0616 USD |
771,717.5000 PRQ |
0.0630 USD |
0.0601 USD |
0.0649 USD |
0.0616 USD |
| 2023-11-15 |
0.0645 USD |
423,305.2000 PRQ |
0.0604 USD |
0.0587 USD |
0.0657 USD |
0.0645 USD |
| 2023-11-14 |
0.0612 USD |
879,897.1000 PRQ |
0.0618 USD |
0.0596 USD |
0.0647 USD |
0.0612 USD |