Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0639 USD |
323,165.4000 PRQ |
0.0645 USD |
0.0626 USD |
0.0648 USD |
0.0639 USD |
| 2023-09-23 |
0.0644 USD |
1,454,578.1000 PRQ |
0.0661 USD |
0.0621 USD |
0.0664 USD |
0.0644 USD |
| 2023-09-22 |
0.0673 USD |
4,073,694.8000 PRQ |
0.0635 USD |
0.0635 USD |
0.0796 USD |
0.0673 USD |
| 2023-09-21 |
0.0635 USD |
481,542.9000 PRQ |
0.0638 USD |
0.0624 USD |
0.0656 USD |
0.0635 USD |
| 2023-09-20 |
0.0637 USD |
442,613.2000 PRQ |
0.0643 USD |
0.0624 USD |
0.0651 USD |
0.0637 USD |
| 2023-09-19 |
0.0642 USD |
290,173.5000 PRQ |
0.0642 USD |
0.0626 USD |
0.0656 USD |
0.0642 USD |
| 2023-09-18 |
0.0637 USD |
793,789.2000 PRQ |
0.0636 USD |
0.0617 USD |
0.0654 USD |
0.0637 USD |
| 2023-09-17 |
0.0630 USD |
435,672.3000 PRQ |
0.0656 USD |
0.0615 USD |
0.0667 USD |
0.0630 USD |
| 2023-09-16 |
0.0664 USD |
624,542.8000 PRQ |
0.0645 USD |
0.0645 USD |
0.0693 USD |
0.0664 USD |
| 2023-09-15 |
0.0646 USD |
366,580.4000 PRQ |
0.0650 USD |
0.0643 USD |
0.0674 USD |
0.0646 USD |
| 2023-09-14 |
0.0649 USD |
417,914.9000 PRQ |
0.0638 USD |
0.0622 USD |
0.0658 USD |
0.0649 USD |
| 2023-09-13 |
0.0637 USD |
375,847.9000 PRQ |
0.0644 USD |
0.0635 USD |
0.0668 USD |
0.0637 USD |
| 2023-09-12 |
0.0642 USD |
163,830.0000 PRQ |
0.0622 USD |
0.0616 USD |
0.0651 USD |
0.0642 USD |
| 2023-09-11 |
0.0614 USD |
591,401.5000 PRQ |
0.0655 USD |
0.0591 USD |
0.0664 USD |
0.0614 USD |
| 2023-09-10 |
0.0652 USD |
336,071.1000 PRQ |
0.0680 USD |
0.0635 USD |
0.0683 USD |
0.0652 USD |
| 2023-09-09 |
0.0675 USD |
216,088.1000 PRQ |
0.0676 USD |
0.0661 USD |
0.0687 USD |
0.0675 USD |
| 2023-09-08 |
0.0670 USD |
332,809.3000 PRQ |
0.0679 USD |
0.0648 USD |
0.0681 USD |
0.0670 USD |
| 2023-09-07 |
0.0672 USD |
274,330.9000 PRQ |
0.0662 USD |
0.0649 USD |
0.0681 USD |
0.0672 USD |
| 2023-09-06 |
0.0660 USD |
405,125.7000 PRQ |
0.0688 USD |
0.0657 USD |
0.0691 USD |
0.0660 USD |
| 2023-09-05 |
0.0677 USD |
437,718.0000 PRQ |
0.0684 USD |
0.0662 USD |
0.0702 USD |
0.0677 USD |
| 2023-09-04 |
0.0686 USD |
147,122.1000 PRQ |
0.0693 USD |
0.0681 USD |
0.0710 USD |
0.0686 USD |
| 2023-09-03 |
0.0687 USD |
172,733.7000 PRQ |
0.0682 USD |
0.0680 USD |
0.0705 USD |
0.0687 USD |
| 2023-09-02 |
0.0695 USD |
216,799.1000 PRQ |
0.0711 USD |
0.0679 USD |
0.0711 USD |
0.0695 USD |
| 2023-09-01 |
0.0711 USD |
322,132.3000 PRQ |
0.0680 USD |
0.0676 USD |
0.0730 USD |
0.0711 USD |
| 2023-08-31 |
0.0688 USD |
710,277.5000 PRQ |
0.0684 USD |
0.0664 USD |
0.0729 USD |
0.0688 USD |
| 2023-08-30 |
0.0683 USD |
408,377.8000 PRQ |
0.0685 USD |
0.0663 USD |
0.0711 USD |
0.0683 USD |
| 2023-08-29 |
0.0681 USD |
402,789.2000 PRQ |
0.0673 USD |
0.0654 USD |
0.0702 USD |
0.0681 USD |
| 2023-08-28 |
0.0676 USD |
287,854.8000 PRQ |
0.0684 USD |
0.0651 USD |
0.0703 USD |
0.0676 USD |
| 2023-08-27 |
0.0682 USD |
253,829.7000 PRQ |
0.0661 USD |
0.0651 USD |
0.0686 USD |
0.0682 USD |
| 2023-08-26 |
0.0665 USD |
450,097.6000 PRQ |
0.0668 USD |
0.0640 USD |
0.0689 USD |
0.0665 USD |
| 2023-08-25 |
0.0667 USD |
757,634.6000 PRQ |
0.0710 USD |
0.0653 USD |
0.0724 USD |
0.0667 USD |
| 2023-08-24 |
0.0704 USD |
1,382,941.1000 PRQ |
0.0747 USD |
0.0700 USD |
0.0822 USD |
0.0704 USD |
| 2023-08-23 |
0.0742 USD |
1,358,648.1000 PRQ |
0.0778 USD |
0.0620 USD |
0.0782 USD |
0.0742 USD |
| 2023-08-22 |
0.0772 USD |
98,362.8000 PRQ |
0.0783 USD |
0.0768 USD |
0.0799 USD |
0.0772 USD |
| 2023-08-21 |
0.0787 USD |
156,901.2000 PRQ |
0.0803 USD |
0.0766 USD |
0.0807 USD |
0.0787 USD |
| 2023-08-20 |
0.0785 USD |
107,890.1000 PRQ |
0.0795 USD |
0.0785 USD |
0.0822 USD |
0.0785 USD |
| 2023-08-19 |
0.0788 USD |
119,532.2000 PRQ |
0.0771 USD |
0.0765 USD |
0.0805 USD |
0.0788 USD |
| 2023-08-18 |
0.0779 USD |
257,614.7000 PRQ |
0.0757 USD |
0.0752 USD |
0.0816 USD |
0.0779 USD |
| 2023-08-17 |
0.0748 USD |
566,690.8000 PRQ |
0.0811 USD |
0.0727 USD |
0.0826 USD |
0.0748 USD |
| 2023-08-16 |
0.0790 USD |
504,788.7000 PRQ |
0.0830 USD |
0.0781 USD |
0.0846 USD |
0.0790 USD |
| 2023-08-15 |
0.0817 USD |
542,898.5000 PRQ |
0.0863 USD |
0.0811 USD |
0.0876 USD |
0.0817 USD |
| 2023-08-14 |
0.0866 USD |
293,501.1000 PRQ |
0.0886 USD |
0.0850 USD |
0.0901 USD |
0.0866 USD |
| 2023-08-13 |
0.0882 USD |
318,618.3000 PRQ |
0.0867 USD |
0.0856 USD |
0.0895 USD |
0.0882 USD |
| 2023-08-12 |
0.0872 USD |
672,273.7000 PRQ |
0.0880 USD |
0.0831 USD |
0.0901 USD |
0.0872 USD |
| 2023-08-11 |
0.0878 USD |
911,796.2000 PRQ |
0.0800 USD |
0.0786 USD |
0.0902 USD |
0.0878 USD |
| 2023-08-10 |
0.0796 USD |
903,328.2000 PRQ |
0.0828 USD |
0.0743 USD |
0.0832 USD |
0.0796 USD |
| 2023-08-09 |
0.0826 USD |
243,957.0000 PRQ |
0.0818 USD |
0.0816 USD |
0.0844 USD |
0.0826 USD |
| 2023-08-08 |
0.0825 USD |
301,051.3000 PRQ |
0.0808 USD |
0.0800 USD |
0.0848 USD |
0.0825 USD |
| 2023-08-07 |
0.0809 USD |
818,641.1000 PRQ |
0.0814 USD |
0.0776 USD |
0.0835 USD |
0.0809 USD |
| 2023-08-06 |
0.0809 USD |
2,319,772.1000 PRQ |
0.0892 USD |
0.0702 USD |
0.0899 USD |
0.0809 USD |