Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0911 USD |
336,397.4000 PRQ |
0.0885 USD |
0.0873 USD |
0.0973 USD |
0.0911 USD |
| 2023-06-15 |
0.0893 USD |
791,688.5000 PRQ |
0.0866 USD |
0.0847 USD |
0.0953 USD |
0.0893 USD |
| 2023-06-14 |
0.0857 USD |
545,087.8000 PRQ |
0.0872 USD |
0.0857 USD |
0.0953 USD |
0.0857 USD |
| 2023-06-13 |
0.0874 USD |
583,645.2000 PRQ |
0.0896 USD |
0.0852 USD |
0.0904 USD |
0.0874 USD |
| 2023-06-12 |
0.0893 USD |
617,766.2000 PRQ |
0.0929 USD |
0.0869 USD |
0.0973 USD |
0.0893 USD |
| 2023-06-11 |
0.0924 USD |
1,053,760.2000 PRQ |
0.0895 USD |
0.0810 USD |
0.0977 USD |
0.0924 USD |
| 2023-06-10 |
0.0908 USD |
523,555.1000 PRQ |
0.0999 USD |
0.0870 USD |
0.1006 USD |
0.0908 USD |
| 2023-06-09 |
0.0990 USD |
276,180.1000 PRQ |
0.0976 USD |
0.0960 USD |
0.1021 USD |
0.0990 USD |
| 2023-06-08 |
0.0985 USD |
279,086.9000 PRQ |
0.0977 USD |
0.0970 USD |
0.1011 USD |
0.0985 USD |
| 2023-06-07 |
0.0972 USD |
1,764,433.8000 PRQ |
0.1074 USD |
0.0882 USD |
0.1085 USD |
0.0972 USD |
| 2023-06-06 |
0.1059 USD |
570,178.3000 PRQ |
0.1084 USD |
0.1034 USD |
0.1121 USD |
0.1059 USD |
| 2023-06-05 |
0.1075 USD |
434,395.3000 PRQ |
0.1101 USD |
0.1051 USD |
0.1120 USD |
0.1075 USD |
| 2023-06-04 |
0.1102 USD |
694,444.1000 PRQ |
0.1134 USD |
0.1070 USD |
0.1217 USD |
0.1102 USD |
| 2023-06-03 |
0.1146 USD |
540,359.7000 PRQ |
0.1225 USD |
0.1112 USD |
0.1230 USD |
0.1146 USD |
| 2023-06-02 |
0.1236 USD |
835,595.8000 PRQ |
0.1214 USD |
0.1172 USD |
0.1260 USD |
0.1236 USD |
| 2023-06-01 |
0.1187 USD |
3,328,910.6000 PRQ |
0.1243 USD |
0.1039 USD |
0.1261 USD |
0.1187 USD |
| 2023-05-31 |
0.1261 USD |
5,504,340.7000 PRQ |
0.1033 USD |
0.0988 USD |
0.1388 USD |
0.1261 USD |
| 2023-05-30 |
0.1058 USD |
1,678,917.3000 PRQ |
0.0967 USD |
0.0957 USD |
0.1135 USD |
0.1058 USD |
| 2023-05-29 |
0.0977 USD |
1,056,622.6000 PRQ |
0.0956 USD |
0.0912 USD |
0.1014 USD |
0.0977 USD |
| 2023-05-28 |
0.0958 USD |
676,967.1000 PRQ |
0.0908 USD |
0.0908 USD |
0.0985 USD |
0.0958 USD |
| 2023-05-27 |
0.0909 USD |
299,561.8000 PRQ |
0.0959 USD |
0.0896 USD |
0.0960 USD |
0.0909 USD |
| 2023-05-26 |
0.0960 USD |
1,142,576.4000 PRQ |
0.0934 USD |
0.0930 USD |
0.1073 USD |
0.0960 USD |
| 2023-05-25 |
0.0933 USD |
307,323.0000 PRQ |
0.0918 USD |
0.0901 USD |
0.0960 USD |
0.0933 USD |
| 2023-05-24 |
0.0904 USD |
321,402.2000 PRQ |
0.0926 USD |
0.0896 USD |
0.0960 USD |
0.0904 USD |
| 2023-05-23 |
0.0928 USD |
235,187.8000 PRQ |
0.0916 USD |
0.0912 USD |
0.0942 USD |
0.0928 USD |
| 2023-05-22 |
0.0915 USD |
556,211.6000 PRQ |
0.0920 USD |
0.0886 USD |
0.0934 USD |
0.0915 USD |
| 2023-05-21 |
0.0919 USD |
177,447.5000 PRQ |
0.0943 USD |
0.0909 USD |
0.0953 USD |
0.0919 USD |
| 2023-05-20 |
0.0934 USD |
534,491.7000 PRQ |
0.0991 USD |
0.0916 USD |
0.0991 USD |
0.0934 USD |
| 2023-05-19 |
0.0991 USD |
653,759.4000 PRQ |
0.0935 USD |
0.0935 USD |
0.0994 USD |
0.0991 USD |
| 2023-05-18 |
0.0922 USD |
175,870.9000 PRQ |
0.0929 USD |
0.0922 USD |
0.0958 USD |
0.0922 USD |
| 2023-05-17 |
0.0929 USD |
146,753.1000 PRQ |
0.0926 USD |
0.0911 USD |
0.0943 USD |
0.0929 USD |
| 2023-05-16 |
0.0935 USD |
612,923.1000 PRQ |
0.0921 USD |
0.0901 USD |
0.1010 USD |
0.0935 USD |
| 2023-05-15 |
0.0920 USD |
441,820.9000 PRQ |
0.0905 USD |
0.0905 USD |
0.0946 USD |
0.0920 USD |
| 2023-05-14 |
0.0903 USD |
112,776.5000 PRQ |
0.0916 USD |
0.0888 USD |
0.0927 USD |
0.0903 USD |
| 2023-05-13 |
0.0921 USD |
446,420.7000 PRQ |
0.0914 USD |
0.0884 USD |
0.0947 USD |
0.0921 USD |
| 2023-05-12 |
0.0900 USD |
407,478.9000 PRQ |
0.0911 USD |
0.0833 USD |
0.0911 USD |
0.0900 USD |
| 2023-05-11 |
0.0905 USD |
177,207.8000 PRQ |
0.0929 USD |
0.0890 USD |
0.0942 USD |
0.0905 USD |
| 2023-05-10 |
0.0924 USD |
493,603.4000 PRQ |
0.0929 USD |
0.0890 USD |
0.0961 USD |
0.0924 USD |
| 2023-05-09 |
0.0922 USD |
519,963.7000 PRQ |
0.0972 USD |
0.0894 USD |
0.0978 USD |
0.0922 USD |
| 2023-05-08 |
0.0964 USD |
518,434.2000 PRQ |
0.1013 USD |
0.0951 USD |
0.1037 USD |
0.0964 USD |
| 2023-05-07 |
0.1011 USD |
297,996.9000 PRQ |
0.1044 USD |
0.1004 USD |
0.1075 USD |
0.1011 USD |
| 2023-05-06 |
0.1030 USD |
314,051.7000 PRQ |
0.1071 USD |
0.1021 USD |
0.1082 USD |
0.1030 USD |
| 2023-05-05 |
0.1072 USD |
2,439,521.9000 PRQ |
0.1007 USD |
0.1007 USD |
0.1180 USD |
0.1072 USD |
| 2023-05-04 |
0.1007 USD |
246,977.1000 PRQ |
0.1015 USD |
0.0981 USD |
0.1036 USD |
0.1007 USD |
| 2023-05-03 |
0.1020 USD |
731,848.9000 PRQ |
0.1012 USD |
0.0966 USD |
0.1036 USD |
0.1020 USD |
| 2023-05-02 |
0.1009 USD |
368,668.8000 PRQ |
0.0976 USD |
0.0976 USD |
0.1036 USD |
0.1009 USD |
| 2023-05-01 |
0.0968 USD |
2,377,113.8000 PRQ |
0.1119 USD |
0.0908 USD |
0.1140 USD |
0.0968 USD |
| 2023-04-30 |
0.1041 USD |
948,144.7000 PRQ |
0.0989 USD |
0.0981 USD |
0.1072 USD |
0.1041 USD |
| 2023-04-29 |
0.0993 USD |
351,149.5000 PRQ |
0.1033 USD |
0.0981 USD |
0.1049 USD |
0.0993 USD |
| 2023-04-28 |
0.1030 USD |
184,851.0000 PRQ |
0.1029 USD |
0.1004 USD |
0.1038 USD |
0.1030 USD |