Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-26 | 0.1340 USD | 523,317.7000 | 0.1328 USD | 0.1326 USD | 0.1389 USD | 0.1340 USD |
| 2025-06-25 | 0.1321 USD | 2,487,213.9000 | 0.1407 USD | 0.1316 USD | 0.1407 USD | 0.1321 USD |
| 2025-06-24 | 0.1404 USD | 2,014,815.4000 | 0.1389 USD | 0.1380 USD | 0.1425 USD | 0.1404 USD |
| 2025-06-23 | 0.1338 USD | 4,825,904.0000 | 0.1223 USD | 0.1223 USD | 0.1343 USD | 0.1338 USD |
| 2025-06-22 | 0.1184 USD | 5,799,557.5000 | 0.1286 USD | 0.1167 USD | 0.1306 USD | 0.1184 USD |
| 2025-06-21 | 0.1271 USD | 4,823,298.1000 | 0.1340 USD | 0.1241 USD | 0.1404 USD | 0.1271 USD |
| 2025-06-20 | 0.1344 USD | 1,941,761.3000 | 0.1397 USD | 0.1309 USD | 0.1446 USD | 0.1344 USD |
| 2025-06-19 | 0.1401 USD | 5,210,658.1000 | 0.1423 USD | 0.1368 USD | 0.1444 USD | 0.1401 USD |
| 2025-06-18 | 0.1358 USD | 2,228,513.4000 | 0.1374 USD | 0.1333 USD | 0.1394 USD | 0.1358 USD |
| 2025-06-17 | 0.1462 USD | 2,918,762.3000 | 0.1498 USD | 0.1454 USD | 0.1537 USD | 0.1462 USD |
| 2025-06-16 | 0.1555 USD | 2,931,619.5000 | 0.1498 USD | 0.1473 USD | 0.1562 USD | 0.1555 USD |
| 2025-06-15 | 0.1505 USD | 4,101,042.3000 | 0.1531 USD | 0.1486 USD | 0.1546 USD | 0.1505 USD |
| 2025-06-14 | 0.1534 USD | 3,777,703.5000 | 0.1654 USD | 0.1503 USD | 0.1659 USD | 0.1534 USD |
| 2025-06-13 | 0.1674 USD | 15,231,009.5000 | 0.1614 USD | 0.1459 USD | 0.1682 USD | 0.1674 USD |
| 2025-06-12 | 0.1726 USD | 5,118,181.1000 | 0.1897 USD | 0.1714 USD | 0.1900 USD | 0.1726 USD |
| 2025-06-11 | 0.1870 USD | 5,718,431.3000 | 0.1993 USD | 0.1858 USD | 0.2069 USD | 0.1870 USD |
| 2025-06-10 | 0.1888 USD | 2,904,971.4000 | 0.1933 USD | 0.1831 USD | 0.1982 USD | 0.1888 USD |
| 2025-06-09 | 0.1903 USD | 9,767,806.0000 | 0.2047 USD | 0.1814 USD | 0.2061 USD | 0.1903 USD |
| 2025-06-08 | 0.2024 USD | 14,073,763.0000 | 0.1818 USD | 0.1788 USD | 0.2098 USD | 0.2024 USD |
| 2025-06-07 | 0.1810 USD | 5,451,049.2000 | 0.1819 USD | 0.1782 USD | 0.1890 USD | 0.1810 USD |
| 2025-06-06 | 0.1782 USD | 7,913,221.0000 | 0.1755 USD | 0.1722 USD | 0.1832 USD | 0.1782 USD |
| 2025-06-05 | 0.1723 USD | 8,837,058.2000 | 0.1769 USD | 0.1705 USD | 0.1871 USD | 0.1723 USD |
| 2025-06-04 | 0.1758 USD | 5,977,381.4000 | 0.1931 USD | 0.1748 USD | 0.1982 USD | 0.1758 USD |
| 2025-06-03 | 0.1921 USD | 7,745,609.3000 | 0.1999 USD | 0.1919 USD | 0.2061 USD | 0.1921 USD |
| 2025-06-02 | 0.2025 USD | 12,780,176.9000 | 0.2126 USD | 0.1955 USD | 0.2215 USD | 0.2025 USD |
| 2025-06-01 | 0.2120 USD | 19,510,747.5000 | 0.1887 USD | 0.1867 USD | 0.2159 USD | 0.2120 USD |
| 2025-05-31 | 0.1810 USD | 3,934,844.2000 | 0.1740 USD | 0.1696 USD | 0.1812 USD | 0.1810 USD |
| 2025-05-30 | 0.1895 USD | 6,781,380.7000 | 0.2045 USD | 0.1855 USD | 0.2060 USD | 0.1895 USD |
| 2025-05-29 | 0.2081 USD | 4,051,194.6000 | 0.2195 USD | 0.2020 USD | 0.2273 USD | 0.2081 USD |
| 2025-05-28 | 0.2149 USD | 3,644,400.7000 | 0.2234 USD | 0.2086 USD | 0.2263 USD | 0.2149 USD |
| 2025-05-27 | 0.2238 USD | 9,754,463.8000 | 0.2197 USD | 0.2076 USD | 0.2311 USD | 0.2238 USD |
| 2025-05-26 | 0.2191 USD | 3,705,690.9000 | 0.2255 USD | 0.2172 USD | 0.2332 USD | 0.2191 USD |
| 2025-05-25 | 0.2164 USD | 4,812,738.9000 | 0.2337 USD | 0.2123 USD | 0.2353 USD | 0.2164 USD |
| 2025-05-24 | 0.2336 USD | 8,925,039.4000 | 0.2290 USD | 0.2257 USD | 0.2397 USD | 0.2336 USD |
| 2025-05-23 | 0.2283 USD | 13,230,833.0000 | 0.2591 USD | 0.2266 USD | 0.2711 USD | 0.2283 USD |
| 2025-05-22 | 0.2642 USD | 7,872,728.9000 | 0.2746 USD | 0.2620 USD | 0.2791 USD | 0.2642 USD |
| 2025-05-21 | 0.2722 USD | 14,189,851.3000 | 0.2786 USD | 0.2605 USD | 0.2892 USD | 0.2722 USD |
| 2025-05-20 | 0.2792 USD | 17,076,394.9000 | 0.2651 USD | 0.2578 USD | 0.3028 USD | 0.2792 USD |
| 2025-05-19 | 0.2624 USD | 9,104,005.8000 | 0.2850 USD | 0.2461 USD | 0.2856 USD | 0.2624 USD |
| 2025-05-18 | 0.2701 USD | 8,585,330.6000 | 0.2499 USD | 0.2478 USD | 0.3130 USD | 0.2701 USD |
| 2025-05-17 | 0.2514 USD | 5,493,162.4000 | 0.2548 USD | 0.2379 USD | 0.2645 USD | 0.2514 USD |
| 2025-05-16 | 0.2506 USD | 5,922,922.1000 | 0.2602 USD | 0.2484 USD | 0.2717 USD | 0.2506 USD |
| 2025-05-15 | 0.2595 USD | 9,537,370.7000 | 0.2915 USD | 0.2485 USD | 0.3005 USD | 0.2595 USD |
| 2025-05-14 | 0.2924 USD | 16,188,067.0000 | 0.3192 USD | 0.2891 USD | 0.3478 USD | 0.2924 USD |
| 2025-05-13 | 0.3224 USD | 12,643,804.6000 | 0.3262 USD | 0.2950 USD | 0.3293 USD | 0.3224 USD |
| 2025-05-12 | 0.3249 USD | 20,502,029.2000 | 0.3616 USD | 0.3071 USD | 0.3700 USD | 0.3249 USD |
| 2025-05-11 | 0.3420 USD | 15,159,548.3000 | 0.3423 USD | 0.3286 USD | 0.3932 USD | 0.3420 USD |
| 2025-05-10 | 0.3341 USD | 8,529,586.1000 | 0.3492 USD | 0.3188 USD | 0.3656 USD | 0.3341 USD |
| 2025-05-09 | 0.3476 USD | 10,515,089.1000 | 0.3398 USD | 0.3314 USD | 0.3664 USD | 0.3476 USD |
| 2025-05-08 | 0.3410 USD | 15,259,320.9000 | 0.2802 USD | 0.2760 USD | 0.3481 USD | 0.3410 USD |
12