Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0560 USD |
2,429,741.5000 |
0.0557 USD |
0.0552 USD |
0.0575 USD |
0.0560 USD |
| 2025-12-04 |
0.0538 USD |
5,780,001.9000 |
0.0581 USD |
0.0533 USD |
0.0585 USD |
0.0538 USD |
| 2025-12-03 |
0.0577 USD |
9,676,560.5000 |
0.0570 USD |
0.0548 USD |
0.0584 USD |
0.0577 USD |
| 2025-12-02 |
0.0560 USD |
7,291,624.1000 |
0.0539 USD |
0.0527 USD |
0.0593 USD |
0.0560 USD |
| 2025-12-01 |
0.0513 USD |
9,442,160.0000 |
0.0577 USD |
0.0504 USD |
0.0578 USD |
0.0513 USD |
| 2025-11-30 |
0.0577 USD |
3,733,549.3000 |
0.0568 USD |
0.0559 USD |
0.0604 USD |
0.0577 USD |
| 2025-11-29 |
0.0568 USD |
3,463,427.9000 |
0.0585 USD |
0.0559 USD |
0.0592 USD |
0.0568 USD |
| 2025-11-28 |
0.0588 USD |
4,313,610.0000 |
0.0588 USD |
0.0563 USD |
0.0601 USD |
0.0588 USD |
| 2025-11-27 |
0.0597 USD |
7,890,293.8000 |
0.0600 USD |
0.0574 USD |
0.0625 USD |
0.0597 USD |
| 2025-11-26 |
0.0603 USD |
5,900,696.8000 |
0.0604 USD |
0.0568 USD |
0.0608 USD |
0.0603 USD |
| 2025-11-25 |
0.0595 USD |
3,839,300.5000 |
0.0618 USD |
0.0569 USD |
0.0624 USD |
0.0595 USD |
| 2025-11-24 |
0.0627 USD |
7,081,114.5000 |
0.0555 USD |
0.0551 USD |
0.0633 USD |
0.0627 USD |
| 2025-11-23 |
0.0574 USD |
2,608,397.6000 |
0.0583 USD |
0.0561 USD |
0.0599 USD |
0.0574 USD |
| 2025-11-22 |
0.0582 USD |
5,993,157.7000 |
0.0604 USD |
0.0563 USD |
0.0604 USD |
0.0582 USD |
| 2025-11-21 |
0.0626 USD |
14,632,204.4000 |
0.0605 USD |
0.0532 USD |
0.0659 USD |
0.0626 USD |
| 2025-11-20 |
0.0613 USD |
8,162,692.3000 |
0.0624 USD |
0.0608 USD |
0.0690 USD |
0.0613 USD |
| 2025-11-19 |
0.0609 USD |
10,091,856.9000 |
0.0688 USD |
0.0598 USD |
0.0692 USD |
0.0609 USD |
| 2025-11-18 |
0.0689 USD |
5,930,908.9000 |
0.0699 USD |
0.0679 USD |
0.0748 USD |
0.0689 USD |
| 2025-11-17 |
0.0697 USD |
17,052,569.2000 |
0.0729 USD |
0.0689 USD |
0.0808 USD |
0.0697 USD |
| 2025-11-16 |
0.0700 USD |
6,155,813.6000 |
0.0724 USD |
0.0690 USD |
0.0735 USD |
0.0700 USD |
| 2025-11-15 |
0.0727 USD |
8,656,028.8000 |
0.0701 USD |
0.0701 USD |
0.0747 USD |
0.0727 USD |
| 2025-11-14 |
0.0717 USD |
8,504,497.4000 |
0.0701 USD |
0.0698 USD |
0.0765 USD |
0.0717 USD |
| 2025-11-13 |
0.0692 USD |
19,174,071.7000 |
0.0795 USD |
0.0684 USD |
0.0803 USD |
0.0692 USD |
| 2025-11-12 |
0.0797 USD |
13,200,660.8000 |
0.0862 USD |
0.0796 USD |
0.0864 USD |
0.0797 USD |
| 2025-11-11 |
0.0886 USD |
82,232,773.3000 |
0.0801 USD |
0.0793 USD |
0.1036 USD |
0.0886 USD |
| 2025-11-10 |
0.0812 USD |
11,512,375.9000 |
0.0895 USD |
0.0799 USD |
0.0919 USD |
0.0812 USD |
| 2025-11-09 |
0.0883 USD |
15,782,458.7000 |
0.0889 USD |
0.0842 USD |
0.0970 USD |
0.0883 USD |
| 2025-11-08 |
0.0896 USD |
22,234,128.8000 |
0.0920 USD |
0.0838 USD |
0.1057 USD |
0.0896 USD |
| 2025-11-07 |
0.0951 USD |
101,502,428.7000 |
0.0938 USD |
0.0878 USD |
0.1272 USD |
0.0951 USD |
| 2025-11-06 |
0.0946 USD |
180,659,464.6000 |
0.0615 USD |
0.0610 USD |
0.1225 USD |
0.0946 USD |
| 2025-11-05 |
0.0603 USD |
14,003,394.2000 |
0.0578 USD |
0.0538 USD |
0.0623 USD |
0.0603 USD |
| 2025-11-04 |
0.0562 USD |
13,841,700.1000 |
0.0604 USD |
0.0540 USD |
0.0616 USD |
0.0562 USD |
| 2025-11-03 |
0.0636 USD |
8,999,640.2000 |
0.0764 USD |
0.0603 USD |
0.0768 USD |
0.0636 USD |
| 2025-11-02 |
0.0744 USD |
3,955,532.1000 |
0.0804 USD |
0.0741 USD |
0.0805 USD |
0.0744 USD |
| 2025-11-01 |
0.0790 USD |
4,410,350.8000 |
0.0778 USD |
0.0774 USD |
0.0808 USD |
0.0790 USD |
| 2025-10-31 |
0.0781 USD |
13,243,314.9000 |
0.0760 USD |
0.0748 USD |
0.0818 USD |
0.0781 USD |
| 2025-10-30 |
0.0754 USD |
11,682,561.1000 |
0.0849 USD |
0.0729 USD |
0.0860 USD |
0.0754 USD |
| 2025-10-29 |
0.0865 USD |
13,357,206.6000 |
0.0833 USD |
0.0811 USD |
0.0871 USD |
0.0865 USD |
| 2025-10-28 |
0.0825 USD |
8,797,208.0000 |
0.0892 USD |
0.0816 USD |
0.0897 USD |
0.0825 USD |
| 2025-10-27 |
0.0906 USD |
14,721,953.8000 |
0.0936 USD |
0.0883 USD |
0.0969 USD |
0.0906 USD |
| 2025-10-26 |
0.0936 USD |
8,909,521.4000 |
0.0926 USD |
0.0913 USD |
0.0990 USD |
0.0936 USD |
| 2025-10-25 |
0.0922 USD |
9,394,335.7000 |
0.0911 USD |
0.0893 USD |
0.0926 USD |
0.0922 USD |
| 2025-10-24 |
0.0913 USD |
10,999,890.0000 |
0.0860 USD |
0.0854 USD |
0.0948 USD |
0.0913 USD |
| 2025-10-23 |
0.0874 USD |
12,578,144.0000 |
0.0830 USD |
0.0825 USD |
0.0880 USD |
0.0874 USD |
| 2025-10-22 |
0.0830 USD |
6,892,020.9000 |
0.0846 USD |
0.0819 USD |
0.0867 USD |
0.0830 USD |
| 2025-10-21 |
0.0895 USD |
11,955,368.5000 |
0.0885 USD |
0.0835 USD |
0.0929 USD |
0.0895 USD |
| 2025-10-20 |
0.0877 USD |
5,304,901.6000 |
0.0861 USD |
0.0842 USD |
0.0905 USD |
0.0877 USD |
| 2025-10-19 |
0.0872 USD |
16,431,108.5000 |
0.0863 USD |
0.0836 USD |
0.0891 USD |
0.0872 USD |
| 2025-10-18 |
0.0858 USD |
12,277,566.1000 |
0.0860 USD |
0.0844 USD |
0.0913 USD |
0.0858 USD |
| 2025-10-17 |
0.0856 USD |
18,174,308.2000 |
0.0832 USD |
0.0763 USD |
0.0872 USD |
0.0856 USD |