Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0474 USD |
6,575,614.1000 |
0.0498 USD |
0.0470 USD |
0.0513 USD |
0.0474 USD |
| 2026-02-06 |
0.0493 USD |
28,250,898.5000 |
0.0479 USD |
0.0438 USD |
0.0505 USD |
0.0493 USD |
| 2026-02-05 |
0.0546 USD |
11,021,881.7000 |
0.0623 USD |
0.0542 USD |
0.0626 USD |
0.0546 USD |
| 2026-02-04 |
0.0628 USD |
26,355,401.9000 |
0.0586 USD |
0.0581 USD |
0.0696 USD |
0.0628 USD |
| 2026-02-03 |
0.0601 USD |
6,130,059.4000 |
0.0602 USD |
0.0558 USD |
0.0620 USD |
0.0601 USD |
| 2026-02-02 |
0.0599 USD |
7,854,511.4000 |
0.0596 USD |
0.0562 USD |
0.0625 USD |
0.0599 USD |
| 2026-02-01 |
0.0566 USD |
11,750,798.3000 |
0.0635 USD |
0.0558 USD |
0.0640 USD |
0.0566 USD |
| 2026-01-31 |
0.0609 USD |
8,946,892.1000 |
0.0688 USD |
0.0600 USD |
0.0689 USD |
0.0609 USD |
| 2026-01-30 |
0.0704 USD |
14,679,191.9000 |
0.0661 USD |
0.0629 USD |
0.0736 USD |
0.0704 USD |
| 2026-01-29 |
0.0668 USD |
12,589,651.9000 |
0.0654 USD |
0.0623 USD |
0.0695 USD |
0.0668 USD |
| 2026-01-28 |
0.0665 USD |
11,745,828.5000 |
0.0683 USD |
0.0653 USD |
0.0726 USD |
0.0665 USD |
| 2026-01-27 |
0.0688 USD |
47,912,170.2000 |
0.0610 USD |
0.0599 USD |
0.0723 USD |
0.0688 USD |
| 2026-01-26 |
0.0584 USD |
3,794,543.8000 |
0.0555 USD |
0.0549 USD |
0.0606 USD |
0.0584 USD |
| 2026-01-25 |
0.0544 USD |
4,595,039.6000 |
0.0595 USD |
0.0533 USD |
0.0599 USD |
0.0544 USD |
| 2026-01-24 |
0.0569 USD |
2,580,046.4000 |
0.0586 USD |
0.0565 USD |
0.0597 USD |
0.0569 USD |
| 2026-01-23 |
0.0586 USD |
6,374,283.3000 |
0.0561 USD |
0.0553 USD |
0.0609 USD |
0.0586 USD |
| 2026-01-22 |
0.0560 USD |
4,755,966.5000 |
0.0574 USD |
0.0542 USD |
0.0583 USD |
0.0560 USD |
| 2026-01-21 |
0.0556 USD |
4,057,921.7000 |
0.0545 USD |
0.0544 USD |
0.0596 USD |
0.0556 USD |
| 2026-01-20 |
0.0550 USD |
10,119,816.7000 |
0.0609 USD |
0.0548 USD |
0.0620 USD |
0.0550 USD |
| 2026-01-19 |
0.0606 USD |
7,513,282.2000 |
0.0615 USD |
0.0566 USD |
0.0630 USD |
0.0606 USD |
| 2026-01-18 |
0.0637 USD |
6,294,002.5000 |
0.0656 USD |
0.0635 USD |
0.0667 USD |
0.0637 USD |
| 2026-01-17 |
0.0657 USD |
9,171,550.9000 |
0.0693 USD |
0.0650 USD |
0.0698 USD |
0.0657 USD |
| 2026-01-16 |
0.0701 USD |
24,233,273.4000 |
0.0636 USD |
0.0632 USD |
0.0750 USD |
0.0701 USD |
| 2026-01-15 |
0.0623 USD |
15,249,028.2000 |
0.0690 USD |
0.0616 USD |
0.0698 USD |
0.0623 USD |
| 2026-01-14 |
0.0703 USD |
20,019,054.6000 |
0.0643 USD |
0.0626 USD |
0.0739 USD |
0.0703 USD |
| 2026-01-13 |
0.0633 USD |
28,874,957.1000 |
0.0644 USD |
0.0596 USD |
0.0660 USD |
0.0633 USD |
| 2026-01-12 |
0.0589 USD |
7,920,233.4000 |
0.0570 USD |
0.0551 USD |
0.0605 USD |
0.0589 USD |
| 2026-01-11 |
0.0571 USD |
1,981,823.2000 |
0.0581 USD |
0.0570 USD |
0.0589 USD |
0.0571 USD |
| 2026-01-10 |
0.0587 USD |
2,759,892.9000 |
0.0597 USD |
0.0584 USD |
0.0598 USD |
0.0587 USD |
| 2026-01-09 |
0.0594 USD |
6,073,146.6000 |
0.0603 USD |
0.0588 USD |
0.0616 USD |
0.0594 USD |
| 2026-01-08 |
0.0597 USD |
5,194,721.0000 |
0.0605 USD |
0.0576 USD |
0.0613 USD |
0.0597 USD |
| 2026-01-07 |
0.0605 USD |
6,709,966.3000 |
0.0651 USD |
0.0603 USD |
0.0653 USD |
0.0605 USD |
| 2026-01-06 |
0.0654 USD |
13,882,823.1000 |
0.0631 USD |
0.0601 USD |
0.0668 USD |
0.0654 USD |
| 2026-01-05 |
0.0631 USD |
13,829,724.4000 |
0.0633 USD |
0.0610 USD |
0.0665 USD |
0.0631 USD |
| 2026-01-04 |
0.0631 USD |
38,711,563.9000 |
0.0605 USD |
0.0605 USD |
0.0674 USD |
0.0631 USD |
| 2026-01-03 |
0.0601 USD |
23,070,157.7000 |
0.0567 USD |
0.0554 USD |
0.0648 USD |
0.0601 USD |
| 2026-01-02 |
0.0566 USD |
10,569,824.7000 |
0.0540 USD |
0.0525 USD |
0.0578 USD |
0.0566 USD |
| 2026-01-01 |
0.0535 USD |
6,966,100.9000 |
0.0504 USD |
0.0502 USD |
0.0541 USD |
0.0535 USD |
| 2025-12-31 |
0.0506 USD |
12,657,115.1000 |
0.0508 USD |
0.0488 USD |
0.0547 USD |
0.0506 USD |
| 2025-12-30 |
0.0507 USD |
11,436,622.2000 |
0.0508 USD |
0.0488 USD |
0.0529 USD |
0.0507 USD |
| 2025-12-29 |
0.0516 USD |
11,678,809.3000 |
0.0498 USD |
0.0479 USD |
0.0534 USD |
0.0516 USD |
| 2025-12-28 |
0.0498 USD |
4,642,197.0000 |
0.0505 USD |
0.0487 USD |
0.0519 USD |
0.0498 USD |
| 2025-12-27 |
0.0500 USD |
4,662,196.4000 |
0.0494 USD |
0.0487 USD |
0.0504 USD |
0.0500 USD |
| 2025-12-26 |
0.0492 USD |
12,377,928.8000 |
0.0474 USD |
0.0472 USD |
0.0515 USD |
0.0492 USD |
| 2025-12-25 |
0.0489 USD |
4,139,139.8000 |
0.0489 USD |
0.0482 USD |
0.0497 USD |
0.0489 USD |
| 2025-12-24 |
0.0489 USD |
8,082,279.3000 |
0.0481 USD |
0.0470 USD |
0.0495 USD |
0.0489 USD |
| 2025-12-23 |
0.0479 USD |
4,782,896.4000 |
0.0490 USD |
0.0467 USD |
0.0495 USD |
0.0479 USD |
| 2025-12-22 |
0.0490 USD |
4,868,191.7000 |
0.0487 USD |
0.0480 USD |
0.0502 USD |
0.0490 USD |
| 2025-12-21 |
0.0488 USD |
7,189,813.4000 |
0.0507 USD |
0.0483 USD |
0.0507 USD |
0.0488 USD |
| 2025-12-20 |
0.0507 USD |
12,750,907.0000 |
0.0514 USD |
0.0503 USD |
0.0551 USD |
0.0507 USD |