Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1256 USD |
1,973,234.2000 |
0.1268 USD |
0.1208 USD |
0.1271 USD |
0.1256 USD |
| 2025-07-07 |
0.1260 USD |
4,756,330.4000 |
0.1300 USD |
0.1249 USD |
0.1357 USD |
0.1260 USD |
| 2025-07-06 |
0.1256 USD |
2,181,805.1000 |
0.1216 USD |
0.1208 USD |
0.1258 USD |
0.1256 USD |
| 2025-07-05 |
0.1200 USD |
5,469,202.1000 |
0.1197 USD |
0.1167 USD |
0.1264 USD |
0.1200 USD |
| 2025-07-04 |
0.1260 USD |
10,014,504.6000 |
0.1382 USD |
0.1206 USD |
0.1394 USD |
0.1260 USD |
| 2025-07-03 |
0.1379 USD |
1,557,096.2000 |
0.1432 USD |
0.1334 USD |
0.1437 USD |
0.1379 USD |
| 2025-07-02 |
0.1404 USD |
2,665,913.5000 |
0.1281 USD |
0.1272 USD |
0.1454 USD |
0.1404 USD |
| 2025-07-01 |
0.1273 USD |
1,254,667.2000 |
0.1383 USD |
0.1272 USD |
0.1390 USD |
0.1273 USD |
| 2025-06-30 |
0.1399 USD |
1,905,813.5000 |
0.1451 USD |
0.1350 USD |
0.1464 USD |
0.1399 USD |
| 2025-06-29 |
0.1384 USD |
738,822.8000 |
0.1359 USD |
0.1338 USD |
0.1388 USD |
0.1384 USD |
| 2025-06-28 |
0.1350 USD |
846,514.8000 |
0.1323 USD |
0.1305 USD |
0.1357 USD |
0.1350 USD |
| 2025-06-27 |
0.1294 USD |
2,634,027.6000 |
0.1306 USD |
0.1274 USD |
0.1348 USD |
0.1294 USD |
| 2025-06-26 |
0.1312 USD |
3,533,581.7000 |
0.1328 USD |
0.1277 USD |
0.1389 USD |
0.1312 USD |
| 2025-06-25 |
0.1321 USD |
2,487,213.9000 |
0.1407 USD |
0.1316 USD |
0.1407 USD |
0.1321 USD |
| 2025-06-24 |
0.1404 USD |
2,014,815.4000 |
0.1389 USD |
0.1380 USD |
0.1425 USD |
0.1404 USD |
| 2025-06-23 |
0.1338 USD |
4,825,904.0000 |
0.1223 USD |
0.1223 USD |
0.1343 USD |
0.1338 USD |
| 2025-06-22 |
0.1184 USD |
5,799,557.5000 |
0.1286 USD |
0.1167 USD |
0.1306 USD |
0.1184 USD |
| 2025-06-21 |
0.1271 USD |
4,823,298.1000 |
0.1340 USD |
0.1241 USD |
0.1404 USD |
0.1271 USD |
| 2025-06-20 |
0.1344 USD |
1,941,761.3000 |
0.1397 USD |
0.1309 USD |
0.1446 USD |
0.1344 USD |
| 2025-06-19 |
0.1401 USD |
5,210,658.1000 |
0.1423 USD |
0.1368 USD |
0.1444 USD |
0.1401 USD |
| 2025-06-18 |
0.1358 USD |
2,228,513.4000 |
0.1374 USD |
0.1333 USD |
0.1394 USD |
0.1358 USD |
| 2025-06-17 |
0.1462 USD |
2,918,762.3000 |
0.1498 USD |
0.1454 USD |
0.1537 USD |
0.1462 USD |
| 2025-06-16 |
0.1555 USD |
2,931,619.5000 |
0.1498 USD |
0.1473 USD |
0.1562 USD |
0.1555 USD |
| 2025-06-15 |
0.1505 USD |
4,101,042.3000 |
0.1531 USD |
0.1486 USD |
0.1546 USD |
0.1505 USD |
| 2025-06-14 |
0.1534 USD |
3,777,703.5000 |
0.1654 USD |
0.1503 USD |
0.1659 USD |
0.1534 USD |
| 2025-06-13 |
0.1674 USD |
15,231,009.5000 |
0.1614 USD |
0.1459 USD |
0.1682 USD |
0.1674 USD |
| 2025-06-12 |
0.1726 USD |
5,118,181.1000 |
0.1897 USD |
0.1714 USD |
0.1900 USD |
0.1726 USD |
| 2025-06-11 |
0.1870 USD |
5,718,431.3000 |
0.1993 USD |
0.1858 USD |
0.2069 USD |
0.1870 USD |
| 2025-06-10 |
0.1888 USD |
2,904,971.4000 |
0.1933 USD |
0.1831 USD |
0.1982 USD |
0.1888 USD |
| 2025-06-09 |
0.1903 USD |
9,767,806.0000 |
0.2047 USD |
0.1814 USD |
0.2061 USD |
0.1903 USD |
| 2025-06-08 |
0.2024 USD |
14,073,763.0000 |
0.1818 USD |
0.1788 USD |
0.2098 USD |
0.2024 USD |
| 2025-06-07 |
0.1810 USD |
5,451,049.2000 |
0.1819 USD |
0.1782 USD |
0.1890 USD |
0.1810 USD |
| 2025-06-06 |
0.1782 USD |
7,913,221.0000 |
0.1755 USD |
0.1722 USD |
0.1832 USD |
0.1782 USD |
| 2025-06-05 |
0.1723 USD |
8,837,058.2000 |
0.1769 USD |
0.1705 USD |
0.1871 USD |
0.1723 USD |
| 2025-06-04 |
0.1758 USD |
5,977,381.4000 |
0.1931 USD |
0.1748 USD |
0.1982 USD |
0.1758 USD |
| 2025-06-03 |
0.1921 USD |
7,745,609.3000 |
0.1999 USD |
0.1919 USD |
0.2061 USD |
0.1921 USD |
| 2025-06-02 |
0.2025 USD |
12,780,176.9000 |
0.2126 USD |
0.1955 USD |
0.2215 USD |
0.2025 USD |
| 2025-06-01 |
0.2120 USD |
19,510,747.5000 |
0.1887 USD |
0.1867 USD |
0.2159 USD |
0.2120 USD |
| 2025-05-31 |
0.1810 USD |
3,934,844.2000 |
0.1740 USD |
0.1696 USD |
0.1812 USD |
0.1810 USD |
| 2025-05-30 |
0.1895 USD |
6,781,380.7000 |
0.2045 USD |
0.1855 USD |
0.2060 USD |
0.1895 USD |
| 2025-05-29 |
0.2081 USD |
4,051,194.6000 |
0.2195 USD |
0.2020 USD |
0.2273 USD |
0.2081 USD |
| 2025-05-28 |
0.2149 USD |
3,644,400.7000 |
0.2234 USD |
0.2086 USD |
0.2263 USD |
0.2149 USD |
| 2025-05-27 |
0.2238 USD |
9,754,463.8000 |
0.2197 USD |
0.2076 USD |
0.2311 USD |
0.2238 USD |
| 2025-05-26 |
0.2191 USD |
3,705,690.9000 |
0.2255 USD |
0.2172 USD |
0.2332 USD |
0.2191 USD |
| 2025-05-25 |
0.2164 USD |
4,812,738.9000 |
0.2337 USD |
0.2123 USD |
0.2353 USD |
0.2164 USD |
| 2025-05-24 |
0.2336 USD |
8,925,039.4000 |
0.2290 USD |
0.2257 USD |
0.2397 USD |
0.2336 USD |
| 2025-05-23 |
0.2283 USD |
13,230,833.0000 |
0.2591 USD |
0.2266 USD |
0.2711 USD |
0.2283 USD |
| 2025-05-22 |
0.2642 USD |
7,872,728.9000 |
0.2746 USD |
0.2620 USD |
0.2791 USD |
0.2642 USD |
| 2025-05-21 |
0.2722 USD |
14,189,851.3000 |
0.2786 USD |
0.2605 USD |
0.2892 USD |
0.2722 USD |
| 2025-05-20 |
0.2792 USD |
17,076,394.9000 |
0.2651 USD |
0.2578 USD |
0.3028 USD |
0.2792 USD |