Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-13 | 0.4229 USD | 25,860,702.9000 | 0.4803 USD | 0.4150 USD | 0.5392 USD | 0.4229 USD |
| 2025-04-12 | 0.4757 USD | 47,656,319.5000 | 0.3718 USD | 0.3648 USD | 0.6200 USD | 0.4757 USD |
| 2025-04-11 | 0.3664 USD | 29,458,080.5000 | 0.1986 USD | 0.1756 USD | 0.4100 USD | 0.3664 USD |
| 2025-04-10 | 0.2113 USD | 4,123,600.8000 | 0.2500 USD | 0.1830 USD | 0.2500 USD | 0.2113 USD |