Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1374 USD |
5,654,363.8000 |
0.1582 USD |
0.1309 USD |
0.1670 USD |
0.1374 USD |
| 2025-07-22 |
0.1566 USD |
3,200,208.9000 |
0.1583 USD |
0.1495 USD |
0.1610 USD |
0.1566 USD |
| 2025-07-21 |
0.1547 USD |
2,583,413.3000 |
0.1560 USD |
0.1516 USD |
0.1642 USD |
0.1547 USD |
| 2025-07-20 |
0.1567 USD |
2,447,532.3000 |
0.1536 USD |
0.1487 USD |
0.1620 USD |
0.1567 USD |
| 2025-07-19 |
0.1495 USD |
1,503,071.4000 |
0.1458 USD |
0.1417 USD |
0.1503 USD |
0.1495 USD |
| 2025-07-18 |
0.1465 USD |
3,610,656.2000 |
0.1589 USD |
0.1421 USD |
0.1685 USD |
0.1465 USD |
| 2025-07-17 |
0.1597 USD |
4,293,286.9000 |
0.1701 USD |
0.1542 USD |
0.1750 USD |
0.1597 USD |
| 2025-07-16 |
0.1736 USD |
2,608,985.4000 |
0.1806 USD |
0.1683 USD |
0.1813 USD |
0.1736 USD |
| 2025-07-15 |
0.1727 USD |
6,487,460.3000 |
0.1781 USD |
0.1621 USD |
0.1868 USD |
0.1727 USD |
| 2025-07-14 |
0.1783 USD |
12,454,251.8000 |
0.1737 USD |
0.1675 USD |
0.1984 USD |
0.1783 USD |
| 2025-07-13 |
0.1750 USD |
11,432,732.0000 |
0.1467 USD |
0.1429 USD |
0.1858 USD |
0.1750 USD |
| 2025-07-12 |
0.1454 USD |
3,578,574.9000 |
0.1521 USD |
0.1408 USD |
0.1549 USD |
0.1454 USD |
| 2025-07-11 |
0.1586 USD |
9,125,446.9000 |
0.1415 USD |
0.1386 USD |
0.1785 USD |
0.1586 USD |
| 2025-07-10 |
0.1360 USD |
3,849,950.5000 |
0.1310 USD |
0.1294 USD |
0.1382 USD |
0.1360 USD |
| 2025-07-09 |
0.1297 USD |
1,761,762.0000 |
0.1241 USD |
0.1213 USD |
0.1302 USD |
0.1297 USD |
| 2025-07-08 |
0.1256 USD |
1,973,234.2000 |
0.1268 USD |
0.1208 USD |
0.1271 USD |
0.1256 USD |
| 2025-07-07 |
0.1260 USD |
4,756,330.4000 |
0.1300 USD |
0.1249 USD |
0.1357 USD |
0.1260 USD |
| 2025-07-06 |
0.1256 USD |
2,181,805.1000 |
0.1216 USD |
0.1208 USD |
0.1258 USD |
0.1256 USD |
| 2025-07-05 |
0.1200 USD |
5,469,202.1000 |
0.1197 USD |
0.1167 USD |
0.1264 USD |
0.1200 USD |
| 2025-07-04 |
0.1260 USD |
10,014,504.6000 |
0.1382 USD |
0.1206 USD |
0.1394 USD |
0.1260 USD |
| 2025-07-03 |
0.1379 USD |
1,557,096.2000 |
0.1432 USD |
0.1334 USD |
0.1437 USD |
0.1379 USD |
| 2025-07-02 |
0.1404 USD |
2,665,913.5000 |
0.1281 USD |
0.1272 USD |
0.1454 USD |
0.1404 USD |
| 2025-07-01 |
0.1273 USD |
1,254,667.2000 |
0.1383 USD |
0.1272 USD |
0.1390 USD |
0.1273 USD |
| 2025-06-30 |
0.1399 USD |
1,905,813.5000 |
0.1451 USD |
0.1350 USD |
0.1464 USD |
0.1399 USD |
| 2025-06-29 |
0.1384 USD |
738,822.8000 |
0.1359 USD |
0.1338 USD |
0.1388 USD |
0.1384 USD |
| 2025-06-28 |
0.1350 USD |
846,514.8000 |
0.1323 USD |
0.1305 USD |
0.1357 USD |
0.1350 USD |
| 2025-06-27 |
0.1294 USD |
2,634,027.6000 |
0.1306 USD |
0.1274 USD |
0.1348 USD |
0.1294 USD |
| 2025-06-26 |
0.1312 USD |
3,533,581.7000 |
0.1328 USD |
0.1277 USD |
0.1389 USD |
0.1312 USD |
| 2025-06-25 |
0.1321 USD |
2,487,213.9000 |
0.1407 USD |
0.1316 USD |
0.1407 USD |
0.1321 USD |
| 2025-06-24 |
0.1404 USD |
2,014,815.4000 |
0.1389 USD |
0.1380 USD |
0.1425 USD |
0.1404 USD |
| 2025-06-23 |
0.1338 USD |
4,825,904.0000 |
0.1223 USD |
0.1223 USD |
0.1343 USD |
0.1338 USD |
| 2025-06-22 |
0.1184 USD |
5,799,557.5000 |
0.1286 USD |
0.1167 USD |
0.1306 USD |
0.1184 USD |
| 2025-06-21 |
0.1271 USD |
4,823,298.1000 |
0.1340 USD |
0.1241 USD |
0.1404 USD |
0.1271 USD |
| 2025-06-20 |
0.1344 USD |
1,941,761.3000 |
0.1397 USD |
0.1309 USD |
0.1446 USD |
0.1344 USD |
| 2025-06-19 |
0.1401 USD |
5,210,658.1000 |
0.1423 USD |
0.1368 USD |
0.1444 USD |
0.1401 USD |
| 2025-06-18 |
0.1358 USD |
2,228,513.4000 |
0.1374 USD |
0.1333 USD |
0.1394 USD |
0.1358 USD |
| 2025-06-17 |
0.1462 USD |
2,918,762.3000 |
0.1498 USD |
0.1454 USD |
0.1537 USD |
0.1462 USD |
| 2025-06-16 |
0.1555 USD |
2,931,619.5000 |
0.1498 USD |
0.1473 USD |
0.1562 USD |
0.1555 USD |
| 2025-06-15 |
0.1505 USD |
4,101,042.3000 |
0.1531 USD |
0.1486 USD |
0.1546 USD |
0.1505 USD |
| 2025-06-14 |
0.1534 USD |
3,777,703.5000 |
0.1654 USD |
0.1503 USD |
0.1659 USD |
0.1534 USD |
| 2025-06-13 |
0.1674 USD |
15,231,009.5000 |
0.1614 USD |
0.1459 USD |
0.1682 USD |
0.1674 USD |
| 2025-06-12 |
0.1726 USD |
5,118,181.1000 |
0.1897 USD |
0.1714 USD |
0.1900 USD |
0.1726 USD |
| 2025-06-11 |
0.1870 USD |
5,718,431.3000 |
0.1993 USD |
0.1858 USD |
0.2069 USD |
0.1870 USD |
| 2025-06-10 |
0.1888 USD |
2,904,971.4000 |
0.1933 USD |
0.1831 USD |
0.1982 USD |
0.1888 USD |
| 2025-06-09 |
0.1903 USD |
9,767,806.0000 |
0.2047 USD |
0.1814 USD |
0.2061 USD |
0.1903 USD |
| 2025-06-08 |
0.2024 USD |
14,073,763.0000 |
0.1818 USD |
0.1788 USD |
0.2098 USD |
0.2024 USD |
| 2025-06-07 |
0.1810 USD |
5,451,049.2000 |
0.1819 USD |
0.1782 USD |
0.1890 USD |
0.1810 USD |
| 2025-06-06 |
0.1782 USD |
7,913,221.0000 |
0.1755 USD |
0.1722 USD |
0.1832 USD |
0.1782 USD |
| 2025-06-05 |
0.1723 USD |
8,837,058.2000 |
0.1769 USD |
0.1705 USD |
0.1871 USD |
0.1723 USD |
| 2025-06-04 |
0.1758 USD |
5,977,381.4000 |
0.1931 USD |
0.1748 USD |
0.1982 USD |
0.1758 USD |