Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1898 USD |
57,211,188.9000 |
0.1679 USD |
0.1672 USD |
0.1967 USD |
0.1898 USD |
| 2025-09-04 |
0.1672 USD |
33,897,929.1000 |
0.1771 USD |
0.1567 USD |
0.1845 USD |
0.1672 USD |
| 2025-09-03 |
0.1757 USD |
40,507,469.3000 |
0.1692 USD |
0.1623 USD |
0.1875 USD |
0.1757 USD |
| 2025-09-02 |
0.1690 USD |
43,598,424.8000 |
0.1703 USD |
0.1580 USD |
0.1729 USD |
0.1690 USD |
| 2025-09-01 |
0.1633 USD |
21,322,379.9000 |
0.1718 USD |
0.1543 USD |
0.1792 USD |
0.1633 USD |
| 2025-08-31 |
0.1812 USD |
18,302,681.7000 |
0.1814 USD |
0.1754 USD |
0.1929 USD |
0.1812 USD |
| 2025-08-30 |
0.1823 USD |
16,300,399.2000 |
0.1943 USD |
0.1746 USD |
0.1944 USD |
0.1823 USD |
| 2025-08-29 |
0.1883 USD |
33,487,320.8000 |
0.2050 USD |
0.1816 USD |
0.2055 USD |
0.1883 USD |
| 2025-08-28 |
0.2041 USD |
40,056,390.7000 |
0.2182 USD |
0.1958 USD |
0.2183 USD |
0.2041 USD |
| 2025-08-27 |
0.2202 USD |
44,588,593.0000 |
0.2484 USD |
0.2122 USD |
0.2789 USD |
0.2202 USD |
| 2025-08-26 |
0.2582 USD |
55,519,541.4000 |
0.2921 USD |
0.2446 USD |
0.2960 USD |
0.2582 USD |
| 2025-08-25 |
0.3360 USD |
101,327,133.6000 |
0.3375 USD |
0.3161 USD |
0.3765 USD |
0.3360 USD |
| 2025-08-24 |
0.3323 USD |
379,487,569.9000 |
0.2384 USD |
0.2253 USD |
0.4000 USD |
0.3323 USD |
| 2025-08-23 |
0.2437 USD |
170,385,111.3000 |
0.1360 USD |
0.1348 USD |
0.2980 USD |
0.2437 USD |
| 2025-08-22 |
0.1301 USD |
2,676,244.6000 |
0.1173 USD |
0.1122 USD |
0.1301 USD |
0.1301 USD |
| 2025-08-21 |
0.1178 USD |
3,045,327.0000 |
0.1223 USD |
0.1158 USD |
0.1236 USD |
0.1178 USD |
| 2025-08-20 |
0.1223 USD |
1,643,414.3000 |
0.1195 USD |
0.1172 USD |
0.1228 USD |
0.1223 USD |
| 2025-08-19 |
0.1208 USD |
2,297,748.7000 |
0.1258 USD |
0.1193 USD |
0.1269 USD |
0.1208 USD |
| 2025-08-18 |
0.1263 USD |
1,396,349.1000 |
0.1327 USD |
0.1247 USD |
0.1329 USD |
0.1263 USD |
| 2025-08-17 |
0.1341 USD |
4,107,208.6000 |
0.1338 USD |
0.1317 USD |
0.1390 USD |
0.1341 USD |
| 2025-08-16 |
0.1333 USD |
4,614,712.7000 |
0.1296 USD |
0.1261 USD |
0.1390 USD |
0.1333 USD |
| 2025-08-15 |
0.1280 USD |
4,349,513.5000 |
0.1290 USD |
0.1197 USD |
0.1313 USD |
0.1280 USD |
| 2025-08-14 |
0.1259 USD |
4,120,314.7000 |
0.1330 USD |
0.1196 USD |
0.1362 USD |
0.1259 USD |
| 2025-08-13 |
0.1288 USD |
2,371,743.7000 |
0.1272 USD |
0.1262 USD |
0.1322 USD |
0.1288 USD |
| 2025-08-12 |
0.1274 USD |
5,275,571.5000 |
0.1217 USD |
0.1195 USD |
0.1282 USD |
0.1274 USD |
| 2025-08-11 |
0.1213 USD |
5,107,876.9000 |
0.1409 USD |
0.1213 USD |
0.1427 USD |
0.1213 USD |
| 2025-08-10 |
0.1391 USD |
2,962,328.0000 |
0.1414 USD |
0.1332 USD |
0.1439 USD |
0.1391 USD |
| 2025-08-09 |
0.1410 USD |
6,415,957.7000 |
0.1371 USD |
0.1355 USD |
0.1525 USD |
0.1410 USD |
| 2025-08-08 |
0.1377 USD |
6,061,975.7000 |
0.1366 USD |
0.1334 USD |
0.1398 USD |
0.1377 USD |
| 2025-08-07 |
0.1363 USD |
4,159,545.6000 |
0.1308 USD |
0.1274 USD |
0.1370 USD |
0.1363 USD |
| 2025-08-06 |
0.1308 USD |
11,345,187.5000 |
0.1229 USD |
0.1182 USD |
0.1484 USD |
0.1308 USD |
| 2025-08-05 |
0.1226 USD |
2,891,855.7000 |
0.1263 USD |
0.1174 USD |
0.1273 USD |
0.1226 USD |
| 2025-08-04 |
0.1263 USD |
6,693,312.2000 |
0.1203 USD |
0.1190 USD |
0.1319 USD |
0.1263 USD |
| 2025-08-03 |
0.1215 USD |
3,607,573.3000 |
0.1136 USD |
0.1120 USD |
0.1215 USD |
0.1215 USD |
| 2025-08-02 |
0.1140 USD |
2,561,151.5000 |
0.1144 USD |
0.1100 USD |
0.1166 USD |
0.1140 USD |
| 2025-08-01 |
0.1142 USD |
4,069,837.5000 |
0.1182 USD |
0.1121 USD |
0.1186 USD |
0.1142 USD |
| 2025-07-31 |
0.1197 USD |
4,767,450.8000 |
0.1234 USD |
0.1183 USD |
0.1317 USD |
0.1197 USD |
| 2025-07-30 |
0.1237 USD |
3,763,047.8000 |
0.1261 USD |
0.1169 USD |
0.1271 USD |
0.1237 USD |
| 2025-07-29 |
0.1256 USD |
7,558,277.0000 |
0.1295 USD |
0.1227 USD |
0.1349 USD |
0.1256 USD |
| 2025-07-28 |
0.1299 USD |
5,323,416.0000 |
0.1458 USD |
0.1285 USD |
0.1495 USD |
0.1299 USD |
| 2025-07-27 |
0.1453 USD |
5,062,921.6000 |
0.1459 USD |
0.1410 USD |
0.1474 USD |
0.1453 USD |
| 2025-07-26 |
0.1530 USD |
10,086,955.6000 |
0.1342 USD |
0.1331 USD |
0.1540 USD |
0.1530 USD |
| 2025-07-25 |
0.1335 USD |
2,519,870.4000 |
0.1268 USD |
0.1226 USD |
0.1352 USD |
0.1335 USD |
| 2025-07-24 |
0.1293 USD |
15,001,487.0000 |
0.1367 USD |
0.1229 USD |
0.1730 USD |
0.1293 USD |
| 2025-07-23 |
0.1374 USD |
5,654,363.8000 |
0.1582 USD |
0.1309 USD |
0.1670 USD |
0.1374 USD |
| 2025-07-22 |
0.1566 USD |
3,200,208.9000 |
0.1583 USD |
0.1495 USD |
0.1610 USD |
0.1566 USD |
| 2025-07-21 |
0.1547 USD |
2,583,413.3000 |
0.1560 USD |
0.1516 USD |
0.1642 USD |
0.1547 USD |
| 2025-07-20 |
0.1567 USD |
2,447,532.3000 |
0.1536 USD |
0.1487 USD |
0.1620 USD |
0.1567 USD |
| 2025-07-19 |
0.1495 USD |
1,503,071.4000 |
0.1458 USD |
0.1417 USD |
0.1503 USD |
0.1495 USD |
| 2025-07-18 |
0.1465 USD |
3,610,656.2000 |
0.1589 USD |
0.1421 USD |
0.1685 USD |
0.1465 USD |