Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1810 USD |
3,934,844.2000 |
0.1740 USD |
0.1696 USD |
0.1812 USD |
0.1810 USD |
| 2025-05-30 |
0.1895 USD |
6,781,380.7000 |
0.2045 USD |
0.1855 USD |
0.2060 USD |
0.1895 USD |
| 2025-05-29 |
0.2081 USD |
4,051,194.6000 |
0.2195 USD |
0.2020 USD |
0.2273 USD |
0.2081 USD |
| 2025-05-28 |
0.2149 USD |
3,644,400.7000 |
0.2234 USD |
0.2086 USD |
0.2263 USD |
0.2149 USD |
| 2025-05-27 |
0.2238 USD |
9,754,463.8000 |
0.2197 USD |
0.2076 USD |
0.2311 USD |
0.2238 USD |
| 2025-05-26 |
0.2191 USD |
3,705,690.9000 |
0.2255 USD |
0.2172 USD |
0.2332 USD |
0.2191 USD |
| 2025-05-25 |
0.2164 USD |
4,812,738.9000 |
0.2337 USD |
0.2123 USD |
0.2353 USD |
0.2164 USD |
| 2025-05-24 |
0.2336 USD |
8,925,039.4000 |
0.2290 USD |
0.2257 USD |
0.2397 USD |
0.2336 USD |
| 2025-05-23 |
0.2283 USD |
13,230,833.0000 |
0.2591 USD |
0.2266 USD |
0.2711 USD |
0.2283 USD |
| 2025-05-22 |
0.2642 USD |
7,872,728.9000 |
0.2746 USD |
0.2620 USD |
0.2791 USD |
0.2642 USD |
| 2025-05-21 |
0.2722 USD |
14,189,851.3000 |
0.2786 USD |
0.2605 USD |
0.2892 USD |
0.2722 USD |
| 2025-05-20 |
0.2792 USD |
17,076,394.9000 |
0.2651 USD |
0.2578 USD |
0.3028 USD |
0.2792 USD |
| 2025-05-19 |
0.2624 USD |
9,104,005.8000 |
0.2850 USD |
0.2461 USD |
0.2856 USD |
0.2624 USD |
| 2025-05-18 |
0.2701 USD |
8,585,330.6000 |
0.2499 USD |
0.2478 USD |
0.3130 USD |
0.2701 USD |
| 2025-05-17 |
0.2514 USD |
5,493,162.4000 |
0.2548 USD |
0.2379 USD |
0.2645 USD |
0.2514 USD |
| 2025-05-16 |
0.2506 USD |
5,922,922.1000 |
0.2602 USD |
0.2484 USD |
0.2717 USD |
0.2506 USD |
| 2025-05-15 |
0.2595 USD |
9,537,370.7000 |
0.2915 USD |
0.2485 USD |
0.3005 USD |
0.2595 USD |
| 2025-05-14 |
0.2924 USD |
16,188,067.0000 |
0.3192 USD |
0.2891 USD |
0.3478 USD |
0.2924 USD |
| 2025-05-13 |
0.3224 USD |
12,643,804.6000 |
0.3262 USD |
0.2950 USD |
0.3293 USD |
0.3224 USD |
| 2025-05-12 |
0.3249 USD |
20,502,029.2000 |
0.3616 USD |
0.3071 USD |
0.3700 USD |
0.3249 USD |
| 2025-05-11 |
0.3420 USD |
15,159,548.3000 |
0.3423 USD |
0.3286 USD |
0.3932 USD |
0.3420 USD |
| 2025-05-10 |
0.3341 USD |
8,529,586.1000 |
0.3492 USD |
0.3188 USD |
0.3656 USD |
0.3341 USD |
| 2025-05-09 |
0.3476 USD |
10,515,089.1000 |
0.3398 USD |
0.3314 USD |
0.3664 USD |
0.3476 USD |
| 2025-05-08 |
0.3410 USD |
15,259,320.9000 |
0.2802 USD |
0.2760 USD |
0.3481 USD |
0.3410 USD |
| 2025-05-07 |
0.2817 USD |
7,724,518.8000 |
0.2862 USD |
0.2606 USD |
0.2967 USD |
0.2817 USD |
| 2025-05-06 |
0.2850 USD |
8,987,371.8000 |
0.2979 USD |
0.2727 USD |
0.3058 USD |
0.2850 USD |
| 2025-05-05 |
0.3055 USD |
7,199,313.9000 |
0.3026 USD |
0.3006 USD |
0.3248 USD |
0.3055 USD |
| 2025-05-04 |
0.3025 USD |
12,420,924.7000 |
0.3318 USD |
0.2833 USD |
0.3330 USD |
0.3025 USD |
| 2025-05-03 |
0.3324 USD |
4,829,224.0000 |
0.3524 USD |
0.3304 USD |
0.3545 USD |
0.3324 USD |
| 2025-05-02 |
0.3505 USD |
6,229,215.0000 |
0.3786 USD |
0.3443 USD |
0.3867 USD |
0.3505 USD |
| 2025-05-01 |
0.3871 USD |
9,379,488.1000 |
0.3939 USD |
0.3703 USD |
0.3990 USD |
0.3871 USD |
| 2025-04-30 |
0.3948 USD |
31,113,948.9000 |
0.3587 USD |
0.3573 USD |
0.4431 USD |
0.3948 USD |
| 2025-04-29 |
0.3573 USD |
13,895,750.9000 |
0.3332 USD |
0.3173 USD |
0.3739 USD |
0.3573 USD |
| 2025-04-28 |
0.3325 USD |
14,520,751.6000 |
0.3256 USD |
0.3095 USD |
0.3529 USD |
0.3325 USD |
| 2025-04-27 |
0.3219 USD |
15,205,214.2000 |
0.3701 USD |
0.3152 USD |
0.3761 USD |
0.3219 USD |
| 2025-04-26 |
0.3503 USD |
21,452,853.4000 |
0.3372 USD |
0.3322 USD |
0.3739 USD |
0.3503 USD |
| 2025-04-25 |
0.3221 USD |
25,073,456.4000 |
0.3069 USD |
0.2920 USD |
0.3647 USD |
0.3221 USD |
| 2025-04-24 |
0.3098 USD |
35,951,773.6000 |
0.2802 USD |
0.2684 USD |
0.3438 USD |
0.3098 USD |
| 2025-04-23 |
0.2828 USD |
34,932,230.3000 |
0.2543 USD |
0.2500 USD |
0.3433 USD |
0.2828 USD |
| 2025-04-22 |
0.2540 USD |
15,480,595.3000 |
0.2404 USD |
0.2217 USD |
0.2647 USD |
0.2540 USD |
| 2025-04-21 |
0.2395 USD |
18,688,569.2000 |
0.2587 USD |
0.2344 USD |
0.2827 USD |
0.2395 USD |
| 2025-04-20 |
0.2561 USD |
33,031,870.6000 |
0.2301 USD |
0.2239 USD |
0.2876 USD |
0.2561 USD |
| 2025-04-19 |
0.2229 USD |
21,386,137.5000 |
0.2269 USD |
0.2118 USD |
0.2363 USD |
0.2229 USD |
| 2025-04-18 |
0.2332 USD |
20,950,130.6000 |
0.2390 USD |
0.2137 USD |
0.2465 USD |
0.2332 USD |
| 2025-04-17 |
0.2420 USD |
15,014,409.3000 |
0.2836 USD |
0.2411 USD |
0.2916 USD |
0.2420 USD |
| 2025-04-16 |
0.2959 USD |
22,207,018.5000 |
0.2879 USD |
0.2660 USD |
0.3254 USD |
0.2959 USD |
| 2025-04-15 |
0.3071 USD |
30,971,253.1000 |
0.3442 USD |
0.2714 USD |
0.3501 USD |
0.3071 USD |
| 2025-04-14 |
0.3728 USD |
14,073,607.2000 |
0.4303 USD |
0.3639 USD |
0.4799 USD |
0.3728 USD |
| 2025-04-13 |
0.4229 USD |
25,860,702.9000 |
0.4803 USD |
0.4150 USD |
0.5392 USD |
0.4229 USD |
| 2025-04-12 |
0.4757 USD |
47,656,319.5000 |
0.3718 USD |
0.3648 USD |
0.6200 USD |
0.4757 USD |