Market [unlinked] / USD
Identifier on Coinbase Pro: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0832 USD |
11,657,196.8000 |
0.0910 USD |
0.0821 USD |
0.0928 USD |
0.0832 USD |
| 2025-10-15 |
0.0905 USD |
10,275,932.7000 |
0.0976 USD |
0.0897 USD |
0.0997 USD |
0.0905 USD |
| 2025-10-14 |
0.0963 USD |
16,310,757.3000 |
0.1026 USD |
0.0893 USD |
0.1026 USD |
0.0963 USD |
| 2025-10-13 |
0.1045 USD |
20,951,969.9000 |
0.0950 USD |
0.0930 USD |
0.1064 USD |
0.1045 USD |
| 2025-10-12 |
0.0956 USD |
12,768,287.9000 |
0.0847 USD |
0.0809 USD |
0.0961 USD |
0.0956 USD |
| 2025-10-11 |
0.0861 USD |
21,769,664.5000 |
0.0865 USD |
0.0842 USD |
0.0926 USD |
0.0861 USD |
| 2025-10-10 |
0.1261 USD |
7,891,526.4000 |
0.1347 USD |
0.1240 USD |
0.1370 USD |
0.1261 USD |
| 2025-10-09 |
0.1333 USD |
7,631,763.7000 |
0.1395 USD |
0.1322 USD |
0.1411 USD |
0.1333 USD |
| 2025-10-08 |
0.1396 USD |
7,902,687.9000 |
0.1383 USD |
0.1356 USD |
0.1424 USD |
0.1396 USD |
| 2025-10-07 |
0.1405 USD |
17,035,731.6000 |
0.1540 USD |
0.1398 USD |
0.1584 USD |
0.1405 USD |
| 2025-10-06 |
0.1547 USD |
35,921,050.8000 |
0.1672 USD |
0.1512 USD |
0.1676 USD |
0.1547 USD |
| 2025-10-05 |
0.1644 USD |
34,797,211.1000 |
0.1405 USD |
0.1379 USD |
0.1704 USD |
0.1644 USD |
| 2025-10-04 |
0.1399 USD |
6,978,077.7000 |
0.1499 USD |
0.1381 USD |
0.1506 USD |
0.1399 USD |
| 2025-10-03 |
0.1519 USD |
15,047,912.1000 |
0.1536 USD |
0.1437 USD |
0.1536 USD |
0.1519 USD |
| 2025-10-02 |
0.1472 USD |
9,230,011.5000 |
0.1349 USD |
0.1347 USD |
0.1473 USD |
0.1472 USD |
| 2025-10-01 |
0.1345 USD |
11,549,757.1000 |
0.1327 USD |
0.1289 USD |
0.1459 USD |
0.1345 USD |
| 2025-09-30 |
0.1314 USD |
7,933,096.5000 |
0.1312 USD |
0.1266 USD |
0.1324 USD |
0.1314 USD |
| 2025-09-29 |
0.1305 USD |
5,907,925.7000 |
0.1370 USD |
0.1268 USD |
0.1370 USD |
0.1305 USD |
| 2025-09-28 |
0.1354 USD |
20,126,964.8000 |
0.1267 USD |
0.1249 USD |
0.1446 USD |
0.1354 USD |
| 2025-09-27 |
0.1281 USD |
3,081,530.6000 |
0.1314 USD |
0.1275 USD |
0.1318 USD |
0.1281 USD |
| 2025-09-26 |
0.1303 USD |
6,653,233.3000 |
0.1304 USD |
0.1275 USD |
0.1331 USD |
0.1303 USD |
| 2025-09-25 |
0.1305 USD |
14,266,739.2000 |
0.1369 USD |
0.1261 USD |
0.1372 USD |
0.1305 USD |
| 2025-09-24 |
0.1381 USD |
7,181,618.1000 |
0.1385 USD |
0.1355 USD |
0.1420 USD |
0.1381 USD |
| 2025-09-23 |
0.1388 USD |
15,739,877.6000 |
0.1403 USD |
0.1354 USD |
0.1477 USD |
0.1388 USD |
| 2025-09-22 |
0.1402 USD |
25,515,649.3000 |
0.1650 USD |
0.1309 USD |
0.1675 USD |
0.1402 USD |
| 2025-09-21 |
0.1665 USD |
12,709,866.9000 |
0.1678 USD |
0.1656 USD |
0.1743 USD |
0.1665 USD |
| 2025-09-20 |
0.1689 USD |
7,526,215.4000 |
0.1798 USD |
0.1684 USD |
0.1799 USD |
0.1689 USD |
| 2025-09-19 |
0.1774 USD |
12,112,169.5000 |
0.1808 USD |
0.1682 USD |
0.1811 USD |
0.1774 USD |
| 2025-09-18 |
0.1798 USD |
8,830,700.0000 |
0.1760 USD |
0.1742 USD |
0.1826 USD |
0.1798 USD |
| 2025-09-17 |
0.1752 USD |
9,346,472.3000 |
0.1697 USD |
0.1663 USD |
0.1767 USD |
0.1752 USD |
| 2025-09-16 |
0.1713 USD |
9,844,753.4000 |
0.1679 USD |
0.1650 USD |
0.1718 USD |
0.1713 USD |
| 2025-09-15 |
0.1682 USD |
16,596,407.6000 |
0.1789 USD |
0.1643 USD |
0.1810 USD |
0.1682 USD |
| 2025-09-14 |
0.1796 USD |
14,320,013.4000 |
0.1906 USD |
0.1710 USD |
0.1912 USD |
0.1796 USD |
| 2025-09-13 |
0.1933 USD |
32,404,483.2000 |
0.1872 USD |
0.1842 USD |
0.2124 USD |
0.1933 USD |
| 2025-09-12 |
0.1879 USD |
17,536,681.6000 |
0.1911 USD |
0.1810 USD |
0.1928 USD |
0.1879 USD |
| 2025-09-11 |
0.1907 USD |
22,577,479.1000 |
0.1823 USD |
0.1776 USD |
0.1911 USD |
0.1907 USD |
| 2025-09-10 |
0.1807 USD |
66,015,725.4000 |
0.2217 USD |
0.1785 USD |
0.2363 USD |
0.1807 USD |
| 2025-09-09 |
0.1983 USD |
100,832,124.2000 |
0.1697 USD |
0.1692 USD |
0.2212 USD |
0.1983 USD |
| 2025-09-08 |
0.1693 USD |
13,531,717.6000 |
0.1705 USD |
0.1652 USD |
0.1732 USD |
0.1693 USD |
| 2025-09-07 |
0.1702 USD |
15,468,290.4000 |
0.1783 USD |
0.1689 USD |
0.1814 USD |
0.1702 USD |
| 2025-09-06 |
0.1777 USD |
31,464,549.0000 |
0.1863 USD |
0.1688 USD |
0.1926 USD |
0.1777 USD |
| 2025-09-05 |
0.1898 USD |
57,211,188.9000 |
0.1679 USD |
0.1672 USD |
0.1967 USD |
0.1898 USD |
| 2025-09-04 |
0.1672 USD |
33,897,929.1000 |
0.1771 USD |
0.1567 USD |
0.1845 USD |
0.1672 USD |
| 2025-09-03 |
0.1757 USD |
40,507,469.3000 |
0.1692 USD |
0.1623 USD |
0.1875 USD |
0.1757 USD |
| 2025-09-02 |
0.1690 USD |
43,598,424.8000 |
0.1703 USD |
0.1580 USD |
0.1729 USD |
0.1690 USD |
| 2025-09-01 |
0.1633 USD |
21,322,379.9000 |
0.1718 USD |
0.1543 USD |
0.1792 USD |
0.1633 USD |
| 2025-08-31 |
0.1812 USD |
18,302,681.7000 |
0.1814 USD |
0.1754 USD |
0.1929 USD |
0.1812 USD |
| 2025-08-30 |
0.1823 USD |
16,300,399.2000 |
0.1943 USD |
0.1746 USD |
0.1944 USD |
0.1823 USD |
| 2025-08-29 |
0.1883 USD |
33,487,320.8000 |
0.2050 USD |
0.1816 USD |
0.2055 USD |
0.1883 USD |
| 2025-08-28 |
0.2041 USD |
40,056,390.7000 |
0.2182 USD |
0.1958 USD |
0.2183 USD |
0.2041 USD |