Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8427 USD |
361,208.3200 PRO |
0.7801 USD |
0.7643 USD |
0.8427 USD |
0.8427 USD |
| 2025-06-22 |
0.7414 USD |
319,634.2600 PRO |
0.8004 USD |
0.7290 USD |
0.8104 USD |
0.7414 USD |
| 2025-06-21 |
0.8072 USD |
160,617.7400 PRO |
0.8478 USD |
0.8072 USD |
0.8735 USD |
0.8072 USD |
| 2025-06-20 |
0.8638 USD |
227,674.8700 PRO |
0.8955 USD |
0.8610 USD |
0.8999 USD |
0.8638 USD |
| 2025-06-19 |
0.8959 USD |
170,611.8000 PRO |
0.8980 USD |
0.8942 USD |
0.9273 USD |
0.8959 USD |
| 2025-06-18 |
0.9371 USD |
123,678.3500 PRO |
0.9550 USD |
0.9308 USD |
0.9558 USD |
0.9371 USD |
| 2025-06-17 |
0.9553 USD |
288,179.1000 PRO |
0.9554 USD |
0.9350 USD |
0.9666 USD |
0.9553 USD |
| 2025-06-16 |
0.9668 USD |
142,693.9600 PRO |
0.9215 USD |
0.9189 USD |
0.9748 USD |
0.9668 USD |
| 2025-06-15 |
0.9288 USD |
57,437.7800 PRO |
0.9220 USD |
0.9202 USD |
0.9344 USD |
0.9288 USD |
| 2025-06-14 |
0.9180 USD |
106,117.6200 PRO |
0.9465 USD |
0.9180 USD |
0.9560 USD |
0.9180 USD |
| 2025-06-13 |
0.9581 USD |
601,471.1100 PRO |
0.9653 USD |
0.8773 USD |
0.9851 USD |
0.9581 USD |
| 2025-06-12 |
1.0042 USD |
158,340.7100 PRO |
1.0209 USD |
1.0031 USD |
1.0284 USD |
1.0042 USD |
| 2025-06-11 |
1.0315 USD |
416,484.3100 PRO |
1.0165 USD |
1.0150 USD |
1.0590 USD |
1.0315 USD |
| 2025-06-10 |
1.0158 USD |
266,403.3500 PRO |
0.9908 USD |
0.9881 USD |
1.0177 USD |
1.0158 USD |
| 2025-06-09 |
0.9577 USD |
300,944.4100 PRO |
0.9228 USD |
0.9038 USD |
0.9598 USD |
0.9577 USD |
| 2025-06-08 |
0.9307 USD |
1,144,588.1500 PRO |
0.8759 USD |
0.8758 USD |
0.9943 USD |
0.9307 USD |
| 2025-06-07 |
0.8707 USD |
125,895.3400 PRO |
0.8526 USD |
0.8459 USD |
0.8792 USD |
0.8707 USD |
| 2025-06-06 |
0.8571 USD |
474,386.4800 PRO |
0.8288 USD |
0.8219 USD |
0.8838 USD |
0.8571 USD |
| 2025-06-05 |
0.8268 USD |
451,833.3900 PRO |
0.8973 USD |
0.8122 USD |
0.9167 USD |
0.8268 USD |
| 2025-06-04 |
0.9277 USD |
604,503.1200 PRO |
0.9870 USD |
0.9000 USD |
1.0094 USD |
0.9277 USD |
| 2025-06-03 |
1.0401 USD |
643,446.0400 PRO |
0.9588 USD |
0.9573 USD |
1.0690 USD |
1.0401 USD |
| 2025-06-02 |
0.9209 USD |
340,103.7500 PRO |
1.0121 USD |
0.9073 USD |
1.0140 USD |
0.9209 USD |
| 2025-06-01 |
1.0119 USD |
259,051.6100 PRO |
1.0410 USD |
0.9423 USD |
1.0549 USD |
1.0119 USD |
| 2025-05-31 |
0.9836 USD |
413,879.4300 PRO |
1.0421 USD |
0.9691 USD |
1.0436 USD |
0.9836 USD |
| 2025-05-30 |
1.0455 USD |
462,148.8900 PRO |
1.1228 USD |
1.0274 USD |
1.1623 USD |
1.0455 USD |
| 2025-05-29 |
1.1522 USD |
774,538.9800 PRO |
1.1722 USD |
1.1000 USD |
1.1839 USD |
1.1522 USD |
| 2025-05-28 |
1.1710 USD |
1,430,334.3600 PRO |
1.0701 USD |
1.0572 USD |
1.2000 USD |
1.1710 USD |
| 2025-05-27 |
1.0787 USD |
473,441.5200 PRO |
1.0670 USD |
1.0395 USD |
1.1017 USD |
1.0787 USD |
| 2025-05-26 |
1.0700 USD |
740,056.5900 PRO |
1.0720 USD |
1.0160 USD |
1.1090 USD |
1.0700 USD |
| 2025-05-25 |
1.0642 USD |
1,586,812.8900 PRO |
0.9910 USD |
0.9843 USD |
1.1050 USD |
1.0642 USD |
| 2025-05-24 |
0.9843 USD |
1,614,608.2800 PRO |
0.9041 USD |
0.8840 USD |
1.1500 USD |
0.9843 USD |
| 2025-05-23 |
0.9129 USD |
955,098.6000 PRO |
0.9310 USD |
0.8920 USD |
1.0374 USD |
0.9129 USD |
| 2025-05-22 |
0.9524 USD |
611,930.4200 PRO |
0.8988 USD |
0.8884 USD |
0.9766 USD |
0.9524 USD |
| 2025-05-21 |
0.8940 USD |
721,396.3900 PRO |
0.9065 USD |
0.8630 USD |
0.9134 USD |
0.8940 USD |
| 2025-05-20 |
0.9123 USD |
1,564,363.3500 PRO |
0.9917 USD |
0.9000 USD |
1.0022 USD |
0.9123 USD |
| 2025-05-19 |
0.9931 USD |
5,513,742.2800 PRO |
0.8449 USD |
0.8200 USD |
1.0840 USD |
0.9931 USD |
| 2025-05-18 |
0.7855 USD |
133,647.5900 PRO |
0.7920 USD |
0.7804 USD |
0.8251 USD |
0.7855 USD |
| 2025-05-17 |
0.8000 USD |
116,726.0900 PRO |
0.8268 USD |
0.8000 USD |
0.8361 USD |
0.8000 USD |
| 2025-05-16 |
0.8242 USD |
264,879.2100 PRO |
0.7908 USD |
0.7857 USD |
0.8695 USD |
0.8242 USD |
| 2025-05-15 |
0.8032 USD |
875,996.8900 PRO |
0.7954 USD |
0.7554 USD |
0.8900 USD |
0.8032 USD |
| 2025-05-14 |
0.7951 USD |
268,083.2100 PRO |
0.8269 USD |
0.7792 USD |
0.8439 USD |
0.7951 USD |
| 2025-05-13 |
0.8229 USD |
352,095.2800 PRO |
0.7992 USD |
0.7392 USD |
0.8398 USD |
0.8229 USD |
| 2025-05-12 |
0.8086 USD |
461,693.4400 PRO |
0.8374 USD |
0.7800 USD |
0.8710 USD |
0.8086 USD |
| 2025-05-11 |
0.8308 USD |
798,639.9700 PRO |
0.8190 USD |
0.8028 USD |
0.9021 USD |
0.8308 USD |
| 2025-05-10 |
0.7927 USD |
360,942.0300 PRO |
0.7897 USD |
0.7632 USD |
0.8300 USD |
0.7927 USD |
| 2025-05-09 |
0.7903 USD |
731,038.8200 PRO |
0.7470 USD |
0.7408 USD |
0.8296 USD |
0.7903 USD |
| 2025-05-08 |
0.7457 USD |
488,452.9200 PRO |
0.7013 USD |
0.6906 USD |
0.8099 USD |
0.7457 USD |
| 2025-05-07 |
0.7014 USD |
263,506.9500 PRO |
0.7000 USD |
0.6887 USD |
0.7310 USD |
0.7014 USD |
| 2025-05-06 |
0.7031 USD |
226,614.3600 PRO |
0.7313 USD |
0.7000 USD |
0.7518 USD |
0.7031 USD |
| 2025-05-05 |
0.7179 USD |
741,496.6300 PRO |
0.8223 USD |
0.7074 USD |
0.8262 USD |
0.7179 USD |