Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8032 USD |
249,696.1000 PRO |
0.7912 USD |
0.7881 USD |
0.8189 USD |
0.8032 USD |
| 2025-08-11 |
0.7914 USD |
154,913.7500 PRO |
0.7838 USD |
0.7831 USD |
0.8301 USD |
0.7914 USD |
| 2025-08-10 |
0.7844 USD |
142,781.4900 PRO |
0.8125 USD |
0.7826 USD |
0.8137 USD |
0.7844 USD |
| 2025-08-09 |
0.8067 USD |
320,187.7700 PRO |
0.8159 USD |
0.7870 USD |
0.8487 USD |
0.8067 USD |
| 2025-08-08 |
0.7885 USD |
387,222.3700 PRO |
0.7752 USD |
0.7603 USD |
0.8800 USD |
0.7885 USD |
| 2025-08-07 |
0.7703 USD |
126,358.1500 PRO |
0.7530 USD |
0.7499 USD |
0.7720 USD |
0.7703 USD |
| 2025-08-06 |
0.7546 USD |
109,129.9200 PRO |
0.7715 USD |
0.7497 USD |
0.7731 USD |
0.7546 USD |
| 2025-08-05 |
0.7796 USD |
177,175.7500 PRO |
0.7860 USD |
0.7753 USD |
0.8110 USD |
0.7796 USD |
| 2025-08-04 |
0.7856 USD |
82,069.3700 PRO |
0.7522 USD |
0.7506 USD |
0.7988 USD |
0.7856 USD |
| 2025-08-03 |
0.7501 USD |
156,520.7400 PRO |
0.7520 USD |
0.7400 USD |
0.7713 USD |
0.7501 USD |
| 2025-08-02 |
0.7581 USD |
120,234.4600 PRO |
0.7740 USD |
0.7519 USD |
0.7852 USD |
0.7581 USD |
| 2025-08-01 |
0.7698 USD |
644,207.4200 PRO |
0.8152 USD |
0.7521 USD |
0.8963 USD |
0.7698 USD |
| 2025-07-31 |
0.8092 USD |
202,333.3000 PRO |
0.8027 USD |
0.7937 USD |
0.8266 USD |
0.8092 USD |
| 2025-07-30 |
0.8050 USD |
339,021.0200 PRO |
0.8276 USD |
0.7831 USD |
0.8420 USD |
0.8050 USD |
| 2025-07-29 |
0.8192 USD |
1,306,902.0100 PRO |
0.8221 USD |
0.8148 USD |
1.0101 USD |
0.8192 USD |
| 2025-07-28 |
0.8245 USD |
84,859.4500 PRO |
0.8427 USD |
0.8220 USD |
0.8486 USD |
0.8245 USD |
| 2025-07-27 |
0.8309 USD |
117,045.6200 PRO |
0.8597 USD |
0.8252 USD |
0.8613 USD |
0.8309 USD |
| 2025-07-26 |
0.8509 USD |
118,342.8700 PRO |
0.8393 USD |
0.8381 USD |
0.8742 USD |
0.8509 USD |
| 2025-07-25 |
0.8388 USD |
10,209.5100 PRO |
0.8453 USD |
0.8386 USD |
0.8477 USD |
0.8388 USD |
| 2025-07-24 |
0.8227 USD |
94,191.8000 PRO |
0.8370 USD |
0.8219 USD |
0.8553 USD |
0.8227 USD |
| 2025-07-23 |
0.8401 USD |
392,366.0100 PRO |
0.8776 USD |
0.8283 USD |
0.8826 USD |
0.8401 USD |
| 2025-07-22 |
0.8928 USD |
341,473.5200 PRO |
0.9132 USD |
0.8822 USD |
0.9272 USD |
0.8928 USD |
| 2025-07-21 |
0.9180 USD |
615,282.7200 PRO |
0.8899 USD |
0.8849 USD |
0.9277 USD |
0.9180 USD |
| 2025-07-20 |
0.8842 USD |
739,320.6800 PRO |
0.9084 USD |
0.8818 USD |
0.9506 USD |
0.8842 USD |
| 2025-07-19 |
0.9045 USD |
127,315.8100 PRO |
0.9125 USD |
0.9021 USD |
0.9235 USD |
0.9045 USD |
| 2025-07-18 |
0.9176 USD |
609,668.1100 PRO |
0.8906 USD |
0.8892 USD |
0.9392 USD |
0.9176 USD |
| 2025-07-17 |
0.8903 USD |
419,176.0000 PRO |
0.9230 USD |
0.8800 USD |
0.9250 USD |
0.8903 USD |
| 2025-07-16 |
0.9227 USD |
263,026.5200 PRO |
0.8973 USD |
0.8929 USD |
0.9460 USD |
0.9227 USD |
| 2025-07-15 |
0.8926 USD |
249,057.3400 PRO |
0.9120 USD |
0.8762 USD |
0.9169 USD |
0.8926 USD |
| 2025-07-14 |
0.9166 USD |
600,743.5200 PRO |
0.9531 USD |
0.9100 USD |
0.9715 USD |
0.9166 USD |
| 2025-07-13 |
0.9512 USD |
470,871.8200 PRO |
0.8878 USD |
0.8837 USD |
0.9747 USD |
0.9512 USD |
| 2025-07-12 |
0.8876 USD |
205,344.5000 PRO |
0.9212 USD |
0.8704 USD |
0.9294 USD |
0.8876 USD |
| 2025-07-11 |
0.9210 USD |
563,992.8100 PRO |
0.9210 USD |
0.9027 USD |
0.9462 USD |
0.9210 USD |
| 2025-07-10 |
0.9190 USD |
225,351.2500 PRO |
0.8887 USD |
0.8881 USD |
0.9299 USD |
0.9190 USD |
| 2025-07-09 |
0.8854 USD |
113,871.5900 PRO |
0.8593 USD |
0.8480 USD |
0.8888 USD |
0.8854 USD |
| 2025-07-08 |
0.8625 USD |
61,432.2400 PRO |
0.8541 USD |
0.8486 USD |
0.8651 USD |
0.8625 USD |
| 2025-07-07 |
0.8483 USD |
120,736.8300 PRO |
0.8621 USD |
0.8482 USD |
0.8676 USD |
0.8483 USD |
| 2025-07-06 |
0.8491 USD |
55,051.0700 PRO |
0.8248 USD |
0.8240 USD |
0.8574 USD |
0.8491 USD |
| 2025-07-05 |
0.8312 USD |
62,343.0900 PRO |
0.8433 USD |
0.8290 USD |
0.8442 USD |
0.8312 USD |
| 2025-07-04 |
0.8430 USD |
91,322.6800 PRO |
0.8419 USD |
0.8414 USD |
0.8500 USD |
0.8430 USD |
| 2025-07-03 |
0.8437 USD |
143,796.2800 PRO |
0.8309 USD |
0.8290 USD |
0.8543 USD |
0.8437 USD |
| 2025-07-02 |
0.8273 USD |
186,818.7400 PRO |
0.8047 USD |
0.7937 USD |
0.8310 USD |
0.8273 USD |
| 2025-07-01 |
0.8056 USD |
238,124.6000 PRO |
0.8285 USD |
0.7884 USD |
0.8288 USD |
0.8056 USD |
| 2025-06-30 |
0.8386 USD |
184,847.3700 PRO |
0.8528 USD |
0.8150 USD |
0.8528 USD |
0.8386 USD |
| 2025-06-29 |
0.8344 USD |
157,897.4100 PRO |
0.8529 USD |
0.8225 USD |
0.8610 USD |
0.8344 USD |
| 2025-06-28 |
0.8576 USD |
200,983.7500 PRO |
0.8504 USD |
0.8309 USD |
0.8728 USD |
0.8576 USD |
| 2025-06-27 |
0.8530 USD |
122,130.7600 PRO |
0.8674 USD |
0.8456 USD |
0.8713 USD |
0.8530 USD |
| 2025-06-26 |
0.8714 USD |
265,713.7700 PRO |
0.8735 USD |
0.8556 USD |
0.9042 USD |
0.8714 USD |
| 2025-06-25 |
0.8835 USD |
412,828.8600 PRO |
0.9040 USD |
0.8633 USD |
0.9441 USD |
0.8835 USD |
| 2025-06-24 |
0.8726 USD |
168,842.2800 PRO |
0.8497 USD |
0.8455 USD |
0.8782 USD |
0.8726 USD |