Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8625 USD |
61,432.2400 PRO |
0.8541 USD |
0.8486 USD |
0.8651 USD |
0.8625 USD |
| 2025-07-07 |
0.8483 USD |
120,736.8300 PRO |
0.8621 USD |
0.8482 USD |
0.8676 USD |
0.8483 USD |
| 2025-07-06 |
0.8491 USD |
55,051.0700 PRO |
0.8248 USD |
0.8240 USD |
0.8574 USD |
0.8491 USD |
| 2025-07-05 |
0.8312 USD |
62,343.0900 PRO |
0.8433 USD |
0.8290 USD |
0.8442 USD |
0.8312 USD |
| 2025-07-04 |
0.8430 USD |
91,322.6800 PRO |
0.8419 USD |
0.8414 USD |
0.8500 USD |
0.8430 USD |
| 2025-07-03 |
0.8437 USD |
143,796.2800 PRO |
0.8309 USD |
0.8290 USD |
0.8543 USD |
0.8437 USD |
| 2025-07-02 |
0.8273 USD |
186,818.7400 PRO |
0.8047 USD |
0.7937 USD |
0.8310 USD |
0.8273 USD |
| 2025-07-01 |
0.8056 USD |
238,124.6000 PRO |
0.8285 USD |
0.7884 USD |
0.8288 USD |
0.8056 USD |
| 2025-06-30 |
0.8386 USD |
184,847.3700 PRO |
0.8528 USD |
0.8150 USD |
0.8528 USD |
0.8386 USD |
| 2025-06-29 |
0.8344 USD |
157,897.4100 PRO |
0.8529 USD |
0.8225 USD |
0.8610 USD |
0.8344 USD |
| 2025-06-28 |
0.8576 USD |
200,983.7500 PRO |
0.8504 USD |
0.8309 USD |
0.8728 USD |
0.8576 USD |
| 2025-06-27 |
0.8530 USD |
122,130.7600 PRO |
0.8674 USD |
0.8456 USD |
0.8713 USD |
0.8530 USD |
| 2025-06-26 |
0.8714 USD |
265,713.7700 PRO |
0.8735 USD |
0.8556 USD |
0.9042 USD |
0.8714 USD |
| 2025-06-25 |
0.8835 USD |
412,828.8600 PRO |
0.9040 USD |
0.8633 USD |
0.9441 USD |
0.8835 USD |
| 2025-06-24 |
0.8726 USD |
168,842.2800 PRO |
0.8497 USD |
0.8455 USD |
0.8782 USD |
0.8726 USD |
| 2025-06-23 |
0.8427 USD |
361,208.3200 PRO |
0.7801 USD |
0.7643 USD |
0.8427 USD |
0.8427 USD |
| 2025-06-22 |
0.7414 USD |
319,634.2600 PRO |
0.8004 USD |
0.7290 USD |
0.8104 USD |
0.7414 USD |
| 2025-06-21 |
0.8072 USD |
160,617.7400 PRO |
0.8478 USD |
0.8072 USD |
0.8735 USD |
0.8072 USD |
| 2025-06-20 |
0.8638 USD |
227,674.8700 PRO |
0.8955 USD |
0.8610 USD |
0.8999 USD |
0.8638 USD |
| 2025-06-19 |
0.8959 USD |
170,611.8000 PRO |
0.8980 USD |
0.8942 USD |
0.9273 USD |
0.8959 USD |
| 2025-06-18 |
0.9371 USD |
123,678.3500 PRO |
0.9550 USD |
0.9308 USD |
0.9558 USD |
0.9371 USD |
| 2025-06-17 |
0.9553 USD |
288,179.1000 PRO |
0.9554 USD |
0.9350 USD |
0.9666 USD |
0.9553 USD |
| 2025-06-16 |
0.9668 USD |
142,693.9600 PRO |
0.9215 USD |
0.9189 USD |
0.9748 USD |
0.9668 USD |
| 2025-06-15 |
0.9288 USD |
57,437.7800 PRO |
0.9220 USD |
0.9202 USD |
0.9344 USD |
0.9288 USD |
| 2025-06-14 |
0.9180 USD |
106,117.6200 PRO |
0.9465 USD |
0.9180 USD |
0.9560 USD |
0.9180 USD |
| 2025-06-13 |
0.9581 USD |
601,471.1100 PRO |
0.9653 USD |
0.8773 USD |
0.9851 USD |
0.9581 USD |
| 2025-06-12 |
1.0042 USD |
158,340.7100 PRO |
1.0209 USD |
1.0031 USD |
1.0284 USD |
1.0042 USD |
| 2025-06-11 |
1.0315 USD |
416,484.3100 PRO |
1.0165 USD |
1.0150 USD |
1.0590 USD |
1.0315 USD |
| 2025-06-10 |
1.0158 USD |
266,403.3500 PRO |
0.9908 USD |
0.9881 USD |
1.0177 USD |
1.0158 USD |
| 2025-06-09 |
0.9577 USD |
300,944.4100 PRO |
0.9228 USD |
0.9038 USD |
0.9598 USD |
0.9577 USD |
| 2025-06-08 |
0.9307 USD |
1,144,588.1500 PRO |
0.8759 USD |
0.8758 USD |
0.9943 USD |
0.9307 USD |
| 2025-06-07 |
0.8707 USD |
125,895.3400 PRO |
0.8526 USD |
0.8459 USD |
0.8792 USD |
0.8707 USD |
| 2025-06-06 |
0.8571 USD |
474,386.4800 PRO |
0.8288 USD |
0.8219 USD |
0.8838 USD |
0.8571 USD |
| 2025-06-05 |
0.8268 USD |
451,833.3900 PRO |
0.8973 USD |
0.8122 USD |
0.9167 USD |
0.8268 USD |
| 2025-06-04 |
0.9277 USD |
604,503.1200 PRO |
0.9870 USD |
0.9000 USD |
1.0094 USD |
0.9277 USD |
| 2025-06-03 |
1.0401 USD |
643,446.0400 PRO |
0.9588 USD |
0.9573 USD |
1.0690 USD |
1.0401 USD |
| 2025-06-02 |
0.9209 USD |
340,103.7500 PRO |
1.0121 USD |
0.9073 USD |
1.0140 USD |
0.9209 USD |
| 2025-06-01 |
1.0119 USD |
259,051.6100 PRO |
1.0410 USD |
0.9423 USD |
1.0549 USD |
1.0119 USD |
| 2025-05-31 |
0.9836 USD |
413,879.4300 PRO |
1.0421 USD |
0.9691 USD |
1.0436 USD |
0.9836 USD |
| 2025-05-30 |
1.0455 USD |
462,148.8900 PRO |
1.1228 USD |
1.0274 USD |
1.1623 USD |
1.0455 USD |
| 2025-05-29 |
1.1522 USD |
774,538.9800 PRO |
1.1722 USD |
1.1000 USD |
1.1839 USD |
1.1522 USD |
| 2025-05-28 |
1.1710 USD |
1,430,334.3600 PRO |
1.0701 USD |
1.0572 USD |
1.2000 USD |
1.1710 USD |
| 2025-05-27 |
1.0787 USD |
473,441.5200 PRO |
1.0670 USD |
1.0395 USD |
1.1017 USD |
1.0787 USD |
| 2025-05-26 |
1.0700 USD |
740,056.5900 PRO |
1.0720 USD |
1.0160 USD |
1.1090 USD |
1.0700 USD |
| 2025-05-25 |
1.0642 USD |
1,586,812.8900 PRO |
0.9910 USD |
0.9843 USD |
1.1050 USD |
1.0642 USD |
| 2025-05-24 |
0.9843 USD |
1,614,608.2800 PRO |
0.9041 USD |
0.8840 USD |
1.1500 USD |
0.9843 USD |
| 2025-05-23 |
0.9129 USD |
955,098.6000 PRO |
0.9310 USD |
0.8920 USD |
1.0374 USD |
0.9129 USD |
| 2025-05-22 |
0.9524 USD |
611,930.4200 PRO |
0.8988 USD |
0.8884 USD |
0.9766 USD |
0.9524 USD |
| 2025-05-21 |
0.8940 USD |
721,396.3900 PRO |
0.9065 USD |
0.8630 USD |
0.9134 USD |
0.8940 USD |
| 2025-05-20 |
0.9123 USD |
1,564,363.3500 PRO |
0.9917 USD |
0.9000 USD |
1.0022 USD |
0.9123 USD |