Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7354 USD |
75,900.1600 PRO |
0.7260 USD |
0.7237 USD |
0.7422 USD |
0.7354 USD |
| 2025-08-26 |
0.7251 USD |
232,718.7300 PRO |
0.7167 USD |
0.7100 USD |
0.7318 USD |
0.7251 USD |
| 2025-08-25 |
0.7242 USD |
117,388.9600 PRO |
0.7532 USD |
0.7201 USD |
0.7699 USD |
0.7242 USD |
| 2025-08-24 |
0.7525 USD |
138,244.3500 PRO |
0.7500 USD |
0.7469 USD |
0.7700 USD |
0.7525 USD |
| 2025-08-23 |
0.7494 USD |
93,069.7500 PRO |
0.7482 USD |
0.7300 USD |
0.7636 USD |
0.7494 USD |
| 2025-08-22 |
0.7501 USD |
162,461.9700 PRO |
0.7226 USD |
0.7222 USD |
0.7704 USD |
0.7501 USD |
| 2025-08-21 |
0.7233 USD |
105,701.8400 PRO |
0.7632 USD |
0.7223 USD |
0.7818 USD |
0.7233 USD |
| 2025-08-20 |
0.7638 USD |
316,720.1100 PRO |
0.7451 USD |
0.7034 USD |
0.7800 USD |
0.7638 USD |
| 2025-08-19 |
0.7538 USD |
191,852.9300 PRO |
0.7579 USD |
0.7400 USD |
0.7745 USD |
0.7538 USD |
| 2025-08-18 |
0.7601 USD |
236,013.8000 PRO |
0.8088 USD |
0.7521 USD |
0.8110 USD |
0.7601 USD |
| 2025-08-17 |
0.8064 USD |
80,185.6900 PRO |
0.8014 USD |
0.7885 USD |
0.8098 USD |
0.8064 USD |
| 2025-08-16 |
0.7922 USD |
32,809.9900 PRO |
0.7865 USD |
0.7862 USD |
0.8099 USD |
0.7922 USD |
| 2025-08-15 |
0.8016 USD |
280,516.6500 PRO |
0.7696 USD |
0.7696 USD |
0.8204 USD |
0.8016 USD |
| 2025-08-14 |
0.7748 USD |
347,729.7200 PRO |
0.8233 USD |
0.7707 USD |
0.8527 USD |
0.7748 USD |
| 2025-08-13 |
0.8279 USD |
533,066.3400 PRO |
0.8064 USD |
0.7736 USD |
0.8280 USD |
0.8279 USD |
| 2025-08-12 |
0.8032 USD |
249,696.1000 PRO |
0.7912 USD |
0.7881 USD |
0.8189 USD |
0.8032 USD |
| 2025-08-11 |
0.7914 USD |
154,913.7500 PRO |
0.7838 USD |
0.7831 USD |
0.8301 USD |
0.7914 USD |
| 2025-08-10 |
0.7844 USD |
142,781.4900 PRO |
0.8125 USD |
0.7826 USD |
0.8137 USD |
0.7844 USD |
| 2025-08-09 |
0.8067 USD |
320,187.7700 PRO |
0.8159 USD |
0.7870 USD |
0.8487 USD |
0.8067 USD |
| 2025-08-08 |
0.7885 USD |
387,222.3700 PRO |
0.7752 USD |
0.7603 USD |
0.8800 USD |
0.7885 USD |
| 2025-08-07 |
0.7703 USD |
126,358.1500 PRO |
0.7530 USD |
0.7499 USD |
0.7720 USD |
0.7703 USD |
| 2025-08-06 |
0.7546 USD |
109,129.9200 PRO |
0.7715 USD |
0.7497 USD |
0.7731 USD |
0.7546 USD |
| 2025-08-05 |
0.7796 USD |
177,175.7500 PRO |
0.7860 USD |
0.7753 USD |
0.8110 USD |
0.7796 USD |
| 2025-08-04 |
0.7856 USD |
82,069.3700 PRO |
0.7522 USD |
0.7506 USD |
0.7988 USD |
0.7856 USD |
| 2025-08-03 |
0.7501 USD |
156,520.7400 PRO |
0.7520 USD |
0.7400 USD |
0.7713 USD |
0.7501 USD |
| 2025-08-02 |
0.7581 USD |
120,234.4600 PRO |
0.7740 USD |
0.7519 USD |
0.7852 USD |
0.7581 USD |
| 2025-08-01 |
0.7698 USD |
644,207.4200 PRO |
0.8152 USD |
0.7521 USD |
0.8963 USD |
0.7698 USD |
| 2025-07-31 |
0.8092 USD |
202,333.3000 PRO |
0.8027 USD |
0.7937 USD |
0.8266 USD |
0.8092 USD |
| 2025-07-30 |
0.8050 USD |
339,021.0200 PRO |
0.8276 USD |
0.7831 USD |
0.8420 USD |
0.8050 USD |
| 2025-07-29 |
0.8192 USD |
1,306,902.0100 PRO |
0.8221 USD |
0.8148 USD |
1.0101 USD |
0.8192 USD |
| 2025-07-28 |
0.8245 USD |
84,859.4500 PRO |
0.8427 USD |
0.8220 USD |
0.8486 USD |
0.8245 USD |
| 2025-07-27 |
0.8309 USD |
117,045.6200 PRO |
0.8597 USD |
0.8252 USD |
0.8613 USD |
0.8309 USD |
| 2025-07-26 |
0.8509 USD |
118,342.8700 PRO |
0.8393 USD |
0.8381 USD |
0.8742 USD |
0.8509 USD |
| 2025-07-25 |
0.8388 USD |
10,209.5100 PRO |
0.8453 USD |
0.8386 USD |
0.8477 USD |
0.8388 USD |
| 2025-07-24 |
0.8227 USD |
94,191.8000 PRO |
0.8370 USD |
0.8219 USD |
0.8553 USD |
0.8227 USD |
| 2025-07-23 |
0.8401 USD |
392,366.0100 PRO |
0.8776 USD |
0.8283 USD |
0.8826 USD |
0.8401 USD |
| 2025-07-22 |
0.8928 USD |
341,473.5200 PRO |
0.9132 USD |
0.8822 USD |
0.9272 USD |
0.8928 USD |
| 2025-07-21 |
0.9180 USD |
615,282.7200 PRO |
0.8899 USD |
0.8849 USD |
0.9277 USD |
0.9180 USD |
| 2025-07-20 |
0.8842 USD |
739,320.6800 PRO |
0.9084 USD |
0.8818 USD |
0.9506 USD |
0.8842 USD |
| 2025-07-19 |
0.9045 USD |
127,315.8100 PRO |
0.9125 USD |
0.9021 USD |
0.9235 USD |
0.9045 USD |
| 2025-07-18 |
0.9176 USD |
609,668.1100 PRO |
0.8906 USD |
0.8892 USD |
0.9392 USD |
0.9176 USD |
| 2025-07-17 |
0.8903 USD |
419,176.0000 PRO |
0.9230 USD |
0.8800 USD |
0.9250 USD |
0.8903 USD |
| 2025-07-16 |
0.9227 USD |
263,026.5200 PRO |
0.8973 USD |
0.8929 USD |
0.9460 USD |
0.9227 USD |
| 2025-07-15 |
0.8926 USD |
249,057.3400 PRO |
0.9120 USD |
0.8762 USD |
0.9169 USD |
0.8926 USD |
| 2025-07-14 |
0.9166 USD |
600,743.5200 PRO |
0.9531 USD |
0.9100 USD |
0.9715 USD |
0.9166 USD |
| 2025-07-13 |
0.9512 USD |
470,871.8200 PRO |
0.8878 USD |
0.8837 USD |
0.9747 USD |
0.9512 USD |
| 2025-07-12 |
0.8876 USD |
205,344.5000 PRO |
0.9212 USD |
0.8704 USD |
0.9294 USD |
0.8876 USD |
| 2025-07-11 |
0.9210 USD |
563,992.8100 PRO |
0.9210 USD |
0.9027 USD |
0.9462 USD |
0.9210 USD |
| 2025-07-10 |
0.9190 USD |
225,351.2500 PRO |
0.8887 USD |
0.8881 USD |
0.9299 USD |
0.9190 USD |
| 2025-07-09 |
0.8854 USD |
113,871.5900 PRO |
0.8593 USD |
0.8480 USD |
0.8888 USD |
0.8854 USD |