Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5008 USD |
283,130.9800 PRO |
0.5031 USD |
0.4908 USD |
0.5337 USD |
0.5008 USD |
| 2024-02-06 |
0.5039 USD |
502,596.8800 PRO |
0.5043 USD |
0.4729 USD |
0.5183 USD |
0.5039 USD |
| 2024-02-05 |
0.5048 USD |
577,202.5200 PRO |
0.4637 USD |
0.4536 USD |
0.5445 USD |
0.5048 USD |
| 2024-02-04 |
0.4671 USD |
71,460.4600 PRO |
0.4735 USD |
0.4607 USD |
0.4760 USD |
0.4671 USD |
| 2024-02-03 |
0.4744 USD |
82,336.8300 PRO |
0.4750 USD |
0.4701 USD |
0.4803 USD |
0.4744 USD |
| 2024-02-02 |
0.4746 USD |
90,263.2400 PRO |
0.4885 USD |
0.4708 USD |
0.4899 USD |
0.4746 USD |
| 2024-02-01 |
0.4877 USD |
218,658.5200 PRO |
0.4840 USD |
0.4710 USD |
0.4999 USD |
0.4877 USD |
| 2024-01-31 |
0.4790 USD |
402,856.4800 PRO |
0.5070 USD |
0.4711 USD |
0.5115 USD |
0.4790 USD |
| 2024-01-30 |
0.5144 USD |
202,090.5400 PRO |
0.5231 USD |
0.5130 USD |
0.5420 USD |
0.5144 USD |
| 2024-01-29 |
0.5275 USD |
446,729.3100 PRO |
0.5372 USD |
0.5044 USD |
0.5440 USD |
0.5275 USD |
| 2024-01-28 |
0.5428 USD |
712,264.6500 PRO |
0.4999 USD |
0.4943 USD |
0.6000 USD |
0.5428 USD |
| 2024-01-27 |
0.5020 USD |
99,032.3400 PRO |
0.4948 USD |
0.4948 USD |
0.5068 USD |
0.5020 USD |
| 2024-01-26 |
0.4963 USD |
239,807.3800 PRO |
0.4930 USD |
0.4825 USD |
0.5050 USD |
0.4963 USD |
| 2024-01-25 |
0.4883 USD |
155,661.4900 PRO |
0.4945 USD |
0.4850 USD |
0.5144 USD |
0.4883 USD |
| 2024-01-24 |
0.4993 USD |
151,175.2500 PRO |
0.4936 USD |
0.4871 USD |
0.5053 USD |
0.4993 USD |
| 2024-01-23 |
0.4926 USD |
182,203.9500 PRO |
0.5097 USD |
0.4813 USD |
0.5131 USD |
0.4926 USD |
| 2024-01-22 |
0.5154 USD |
430,271.4600 PRO |
0.5241 USD |
0.4919 USD |
0.5415 USD |
0.5154 USD |
| 2024-01-21 |
0.5241 USD |
1,854,913.2900 PRO |
0.5178 USD |
0.5061 USD |
0.6325 USD |
0.5241 USD |
| 2024-01-20 |
0.5226 USD |
2,151,615.7700 PRO |
0.4586 USD |
0.4550 USD |
0.6771 USD |
0.5226 USD |
| 2024-01-19 |
0.4553 USD |
186,060.2900 PRO |
0.4677 USD |
0.4553 USD |
0.4774 USD |
0.4553 USD |
| 2024-01-18 |
0.4645 USD |
134,008.1500 PRO |
0.4823 USD |
0.4610 USD |
0.4840 USD |
0.4645 USD |
| 2024-01-17 |
0.4845 USD |
181,194.3600 PRO |
0.4989 USD |
0.4810 USD |
0.5009 USD |
0.4845 USD |
| 2024-01-16 |
0.4983 USD |
43,046.1500 PRO |
0.4973 USD |
0.4937 USD |
0.5011 USD |
0.4983 USD |
| 2024-01-15 |
0.4973 USD |
82,908.1800 PRO |
0.5040 USD |
0.4973 USD |
0.5169 USD |
0.4973 USD |
| 2024-01-14 |
0.5071 USD |
87,767.5400 PRO |
0.5021 USD |
0.4932 USD |
0.5158 USD |
0.5071 USD |
| 2024-01-13 |
0.5005 USD |
219,671.5500 PRO |
0.5008 USD |
0.4845 USD |
0.5147 USD |
0.5005 USD |
| 2024-01-12 |
0.5001 USD |
332,565.3900 PRO |
0.5173 USD |
0.4989 USD |
0.5530 USD |
0.5001 USD |
| 2024-01-11 |
0.5185 USD |
200,059.8800 PRO |
0.5247 USD |
0.5080 USD |
0.5297 USD |
0.5185 USD |
| 2024-01-10 |
0.5200 USD |
180,826.1800 PRO |
0.4976 USD |
0.4894 USD |
0.5204 USD |
0.5200 USD |
| 2024-01-09 |
0.4960 USD |
187,520.7200 PRO |
0.5332 USD |
0.4914 USD |
0.5425 USD |
0.4960 USD |
| 2024-01-08 |
0.5345 USD |
314,980.5000 PRO |
0.5396 USD |
0.5046 USD |
0.5469 USD |
0.5345 USD |
| 2024-01-07 |
0.5441 USD |
197,292.9100 PRO |
0.5632 USD |
0.5373 USD |
0.5758 USD |
0.5441 USD |
| 2024-01-06 |
0.5625 USD |
313,645.0700 PRO |
0.5554 USD |
0.5481 USD |
0.6066 USD |
0.5625 USD |
| 2024-01-05 |
0.5555 USD |
254,864.9600 PRO |
0.5984 USD |
0.5555 USD |
0.6101 USD |
0.5555 USD |
| 2024-01-04 |
0.5962 USD |
176,797.7200 PRO |
0.5738 USD |
0.5635 USD |
0.6140 USD |
0.5962 USD |
| 2024-01-03 |
0.5675 USD |
171,223.3500 PRO |
0.6143 USD |
0.5600 USD |
0.6225 USD |
0.5675 USD |
| 2024-01-02 |
0.6203 USD |
309,603.4800 PRO |
0.6164 USD |
0.6099 USD |
0.6550 USD |
0.6203 USD |
| 2024-01-01 |
0.6161 USD |
115,633.0300 PRO |
0.6125 USD |
0.6064 USD |
0.6188 USD |
0.6161 USD |
| 2023-12-31 |
0.6148 USD |
197,579.0800 PRO |
0.6025 USD |
0.5994 USD |
0.6336 USD |
0.6148 USD |
| 2023-12-30 |
0.6085 USD |
92,848.1400 PRO |
0.5764 USD |
0.5764 USD |
0.6097 USD |
0.6085 USD |
| 2023-12-29 |
0.5793 USD |
146,949.5900 PRO |
0.6104 USD |
0.5766 USD |
0.6151 USD |
0.5793 USD |
| 2023-12-28 |
0.6079 USD |
370,870.4600 PRO |
0.5855 USD |
0.5551 USD |
0.6190 USD |
0.6079 USD |
| 2023-12-27 |
0.5946 USD |
666,919.8700 PRO |
0.5294 USD |
0.5123 USD |
0.6460 USD |
0.5946 USD |
| 2023-12-26 |
0.5317 USD |
413,479.2600 PRO |
0.5695 USD |
0.5205 USD |
0.5776 USD |
0.5317 USD |
| 2023-12-25 |
0.5728 USD |
149,649.9700 PRO |
0.5559 USD |
0.5496 USD |
0.5834 USD |
0.5728 USD |
| 2023-12-24 |
0.5558 USD |
368,059.1300 PRO |
0.5755 USD |
0.5443 USD |
0.5923 USD |
0.5558 USD |
| 2023-12-23 |
0.5793 USD |
345,688.2500 PRO |
0.6180 USD |
0.5584 USD |
0.6193 USD |
0.5793 USD |
| 2023-12-22 |
0.6173 USD |
228,355.6300 PRO |
0.6121 USD |
0.6023 USD |
0.6295 USD |
0.6173 USD |
| 2023-12-21 |
0.6121 USD |
632,643.1100 PRO |
0.6193 USD |
0.6101 USD |
0.6691 USD |
0.6121 USD |
| 2023-12-20 |
0.6283 USD |
486,570.0200 PRO |
0.5466 USD |
0.5419 USD |
0.6689 USD |
0.6283 USD |