Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3901 USD |
304,610.0600 PRO |
0.4223 USD |
0.3762 USD |
0.4275 USD |
0.3901 USD |
| 2025-11-18 |
0.4210 USD |
351,538.2500 PRO |
0.4231 USD |
0.4001 USD |
0.4254 USD |
0.4210 USD |
| 2025-11-17 |
0.4178 USD |
450,985.3900 PRO |
0.4338 USD |
0.4178 USD |
0.4586 USD |
0.4178 USD |
| 2025-11-16 |
0.4170 USD |
220,707.1400 PRO |
0.4427 USD |
0.4170 USD |
0.4550 USD |
0.4170 USD |
| 2025-11-15 |
0.4527 USD |
318,888.0600 PRO |
0.4290 USD |
0.4261 USD |
0.4766 USD |
0.4527 USD |
| 2025-11-14 |
0.4271 USD |
438,147.3100 PRO |
0.4492 USD |
0.4170 USD |
0.4493 USD |
0.4271 USD |
| 2025-11-13 |
0.4373 USD |
262,395.7000 PRO |
0.4578 USD |
0.4334 USD |
0.4733 USD |
0.4373 USD |
| 2025-11-12 |
0.4752 USD |
664,382.1800 PRO |
0.4621 USD |
0.4596 USD |
0.5228 USD |
0.4752 USD |
| 2025-11-11 |
0.4587 USD |
386,201.6100 PRO |
0.5189 USD |
0.4580 USD |
0.5277 USD |
0.4587 USD |
| 2025-11-10 |
0.5020 USD |
310,663.0900 PRO |
0.5274 USD |
0.4931 USD |
0.5338 USD |
0.5020 USD |
| 2025-11-09 |
0.5256 USD |
580,063.0100 PRO |
0.4814 USD |
0.4785 USD |
0.5339 USD |
0.5256 USD |
| 2025-11-08 |
0.4756 USD |
392,806.6800 PRO |
0.4684 USD |
0.4651 USD |
0.4993 USD |
0.4756 USD |
| 2025-11-07 |
0.4678 USD |
633,814.0200 PRO |
0.4361 USD |
0.4240 USD |
0.4762 USD |
0.4678 USD |
| 2025-11-06 |
0.4320 USD |
1,044,766.9600 PRO |
0.4719 USD |
0.4164 USD |
0.4988 USD |
0.4320 USD |
| 2025-11-05 |
0.4764 USD |
236,339.4900 PRO |
0.4410 USD |
0.4304 USD |
0.4871 USD |
0.4764 USD |
| 2025-11-04 |
0.4311 USD |
1,190,544.2500 PRO |
0.4843 USD |
0.4293 USD |
0.4955 USD |
0.4311 USD |
| 2025-11-03 |
0.4868 USD |
1,110,883.3300 PRO |
0.5476 USD |
0.4841 USD |
0.5476 USD |
0.4868 USD |
| 2025-11-02 |
0.5473 USD |
161,458.5900 PRO |
0.5505 USD |
0.5431 USD |
0.5747 USD |
0.5473 USD |
| 2025-11-01 |
0.5504 USD |
704,089.7300 PRO |
0.5592 USD |
0.5330 USD |
0.5617 USD |
0.5504 USD |
| 2025-10-31 |
0.5539 USD |
360,058.6600 PRO |
0.5712 USD |
0.5535 USD |
0.5800 USD |
0.5539 USD |
| 2025-10-30 |
0.5619 USD |
1,183,493.8000 PRO |
0.6051 USD |
0.5410 USD |
0.6308 USD |
0.5619 USD |
| 2025-10-29 |
0.5911 USD |
388,432.1100 PRO |
0.5922 USD |
0.5729 USD |
0.6288 USD |
0.5911 USD |
| 2025-10-28 |
0.6010 USD |
585,659.6400 PRO |
0.6278 USD |
0.5900 USD |
0.6322 USD |
0.6010 USD |
| 2025-10-27 |
0.6498 USD |
754,947.3600 PRO |
0.7102 USD |
0.6454 USD |
0.7237 USD |
0.6498 USD |
| 2025-10-26 |
0.7022 USD |
603,428.5000 PRO |
0.7003 USD |
0.6888 USD |
0.7260 USD |
0.7022 USD |
| 2025-10-25 |
0.6899 USD |
511,047.4000 PRO |
0.6561 USD |
0.6560 USD |
0.7040 USD |
0.6899 USD |
| 2025-10-24 |
0.6280 USD |
839,420.4700 PRO |
0.6527 USD |
0.6100 USD |
0.6658 USD |
0.6280 USD |
| 2025-10-23 |
0.6425 USD |
1,744,298.5000 PRO |
0.6271 USD |
0.5930 USD |
0.6693 USD |
0.6425 USD |
| 2025-10-22 |
0.6506 USD |
4,586,322.9000 PRO |
0.5653 USD |
0.5622 USD |
0.7200 USD |
0.6506 USD |
| 2025-10-21 |
0.5655 USD |
364,186.8500 PRO |
0.5682 USD |
0.5422 USD |
0.5759 USD |
0.5655 USD |
| 2025-10-20 |
0.5805 USD |
178,709.8900 PRO |
0.5736 USD |
0.5646 USD |
0.5921 USD |
0.5805 USD |
| 2025-10-19 |
0.5746 USD |
200,929.5300 PRO |
0.5567 USD |
0.5486 USD |
0.5800 USD |
0.5746 USD |
| 2025-10-18 |
0.5643 USD |
203,332.2300 PRO |
0.5552 USD |
0.5498 USD |
0.5830 USD |
0.5643 USD |
| 2025-10-17 |
0.5429 USD |
521,985.6500 PRO |
0.5671 USD |
0.5308 USD |
0.5716 USD |
0.5429 USD |
| 2025-10-16 |
0.5635 USD |
212,174.0300 PRO |
0.5857 USD |
0.5628 USD |
0.5882 USD |
0.5635 USD |
| 2025-10-15 |
0.5751 USD |
610,900.6300 PRO |
0.6224 USD |
0.5626 USD |
0.6399 USD |
0.5751 USD |
| 2025-10-14 |
0.6213 USD |
537,990.9800 PRO |
0.6323 USD |
0.5850 USD |
0.6370 USD |
0.6213 USD |
| 2025-10-13 |
0.6324 USD |
944,735.5700 PRO |
0.6471 USD |
0.6277 USD |
0.6628 USD |
0.6324 USD |
| 2025-10-12 |
0.6652 USD |
468,121.4800 PRO |
0.6636 USD |
0.6368 USD |
0.6840 USD |
0.6652 USD |
| 2025-10-11 |
0.6616 USD |
295,361.3900 PRO |
0.6735 USD |
0.6568 USD |
0.6860 USD |
0.6616 USD |
| 2025-10-10 |
0.6699 USD |
606,397.9900 PRO |
0.7076 USD |
0.6200 USD |
0.7645 USD |
0.6699 USD |
| 2025-10-09 |
0.7031 USD |
320,221.2400 PRO |
0.7299 USD |
0.7000 USD |
0.7346 USD |
0.7031 USD |
| 2025-10-08 |
0.7301 USD |
504,849.9300 PRO |
0.7545 USD |
0.7179 USD |
0.7552 USD |
0.7301 USD |
| 2025-10-07 |
0.7562 USD |
564,777.4300 PRO |
0.7872 USD |
0.7523 USD |
0.7951 USD |
0.7562 USD |
| 2025-10-06 |
0.7864 USD |
188,343.6600 PRO |
0.7922 USD |
0.7842 USD |
0.8080 USD |
0.7864 USD |
| 2025-10-05 |
0.7887 USD |
457,564.0600 PRO |
0.7819 USD |
0.7814 USD |
0.8200 USD |
0.7887 USD |
| 2025-10-04 |
0.7818 USD |
1,393,272.9000 PRO |
0.8700 USD |
0.7497 USD |
0.8914 USD |
0.7818 USD |
| 2025-10-03 |
0.8711 USD |
632,178.7300 PRO |
0.8381 USD |
0.8377 USD |
0.8939 USD |
0.8711 USD |
| 2025-10-02 |
0.8323 USD |
487,478.2000 PRO |
0.8908 USD |
0.8207 USD |
0.9119 USD |
0.8323 USD |
| 2025-10-01 |
0.8648 USD |
1,028,493.8500 PRO |
0.7612 USD |
0.7524 USD |
0.9133 USD |
0.8648 USD |