Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.4906 USD |
52,196.9300 PRO |
0.4800 USD |
0.4800 USD |
0.5169 USD |
0.4906 USD |
| 2022-10-24 |
0.4900 USD |
52,330.6300 PRO |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2022-10-23 |
0.4900 USD |
56,422.7900 PRO |
0.4800 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-22 |
0.4800 USD |
45,748.0400 PRO |
0.4900 USD |
0.4800 USD |
0.5100 USD |
0.4800 USD |
| 2022-10-21 |
0.5000 USD |
43,657.8700 PRO |
0.5000 USD |
0.4800 USD |
0.5100 USD |
0.5000 USD |
| 2022-10-20 |
0.4900 USD |
37,570.6000 PRO |
0.5000 USD |
0.4800 USD |
0.5200 USD |
0.4900 USD |
| 2022-10-19 |
0.5100 USD |
27,344.0600 PRO |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2022-10-18 |
0.5100 USD |
71,603.5600 PRO |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2022-10-17 |
0.5400 USD |
122,043.0500 PRO |
0.5300 USD |
0.5000 USD |
0.5800 USD |
0.5400 USD |
| 2022-10-16 |
0.5300 USD |
151,635.5700 PRO |
0.5700 USD |
0.5100 USD |
0.6300 USD |
0.5300 USD |
| 2022-10-15 |
0.5700 USD |
26,724.0300 PRO |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-14 |
0.5500 USD |
54,234.3600 PRO |
0.5200 USD |
0.5200 USD |
0.5600 USD |
0.5500 USD |
| 2022-10-13 |
0.5300 USD |
22,510.0200 PRO |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2022-10-12 |
0.5300 USD |
52,752.4900 PRO |
0.5600 USD |
0.5300 USD |
0.5700 USD |
0.5300 USD |
| 2022-10-11 |
0.5600 USD |
44,139.3700 PRO |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2022-10-10 |
0.5900 USD |
48,251.9600 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2022-10-09 |
0.6000 USD |
88,049.9300 PRO |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-08 |
0.6000 USD |
39,774.3400 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-10-07 |
0.5800 USD |
29,404.9600 PRO |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2022-10-06 |
0.6000 USD |
54,046.3300 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-10-05 |
0.6000 USD |
59,070.5900 PRO |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2022-10-04 |
0.6100 USD |
30,214.3400 PRO |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-03 |
0.6200 USD |
51,533.5200 PRO |
0.6100 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2022-10-02 |
0.6100 USD |
22,678.6300 PRO |
0.6100 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-10-01 |
0.6100 USD |
33,981.8700 PRO |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-09-30 |
0.6200 USD |
58,055.6200 PRO |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6200 USD |
| 2022-09-29 |
0.6000 USD |
63,924.3200 PRO |
0.6500 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2022-09-28 |
0.6400 USD |
46,557.4900 PRO |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-09-27 |
0.6300 USD |
64,719.9100 PRO |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2022-09-26 |
0.6300 USD |
45,001.1000 PRO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-09-25 |
0.6300 USD |
42,559.0400 PRO |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2022-09-24 |
0.6200 USD |
44,595.8700 PRO |
0.6300 USD |
0.5900 USD |
0.6400 USD |
0.6200 USD |
| 2022-09-23 |
0.6300 USD |
84,792.8700 PRO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-09-22 |
0.6500 USD |
34,633.7000 PRO |
0.6300 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2022-09-21 |
0.6300 USD |
45,289.6600 PRO |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2022-09-20 |
0.6300 USD |
97,493.2200 PRO |
0.6600 USD |
0.6100 USD |
0.6800 USD |
0.6300 USD |
| 2022-09-19 |
0.6600 USD |
58,583.7600 PRO |
0.7000 USD |
0.6400 USD |
0.7000 USD |
0.6600 USD |
| 2022-09-18 |
0.7000 USD |
51,437.7500 PRO |
0.7000 USD |
0.6900 USD |
0.7400 USD |
0.7000 USD |
| 2022-09-17 |
0.7000 USD |
22,769.1300 PRO |
0.6900 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-16 |
0.7000 USD |
47,307.0600 PRO |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-15 |
0.7100 USD |
28,985.6400 PRO |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7100 USD |
| 2022-09-14 |
0.7200 USD |
35,799.4100 PRO |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-13 |
0.7000 USD |
55,220.8800 PRO |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2022-09-12 |
0.7500 USD |
27,281.0900 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-11 |
0.7200 USD |
21,475.4400 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-10 |
0.7400 USD |
27,652.4000 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2022-09-09 |
0.7300 USD |
33,182.5600 PRO |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-09-08 |
0.7200 USD |
70,730.0400 PRO |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-07 |
0.7400 USD |
90,780.9600 PRO |
0.7100 USD |
0.7000 USD |
0.7800 USD |
0.7400 USD |
| 2022-09-06 |
0.7000 USD |
47,482.1500 PRO |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |