Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.5541 USD |
302,004.2000 POWR |
0.5399 USD |
0.5319 USD |
0.5549 USD |
0.5541 USD |
| 2022-03-25 |
0.5379 USD |
574,387.9000 POWR |
0.5352 USD |
0.5274 USD |
0.5490 USD |
0.5379 USD |
| 2022-03-24 |
0.5362 USD |
859,744.2000 POWR |
0.5210 USD |
0.5173 USD |
0.5373 USD |
0.5362 USD |
| 2022-03-23 |
0.5208 USD |
388,145.9000 POWR |
0.5165 USD |
0.5091 USD |
0.5211 USD |
0.5208 USD |
| 2022-03-22 |
0.5162 USD |
602,631.5000 POWR |
0.5082 USD |
0.5066 USD |
0.5227 USD |
0.5162 USD |
| 2022-03-21 |
0.5113 USD |
709,960.1000 POWR |
0.5152 USD |
0.4987 USD |
0.5215 USD |
0.5113 USD |
| 2022-03-20 |
0.5162 USD |
1,216,604.5000 POWR |
0.5198 USD |
0.5082 USD |
0.5475 USD |
0.5162 USD |
| 2022-03-19 |
0.5199 USD |
749,808.8000 POWR |
0.5130 USD |
0.5089 USD |
0.5283 USD |
0.5199 USD |
| 2022-03-18 |
0.5133 USD |
660,432.3000 POWR |
0.5050 USD |
0.5004 USD |
0.5152 USD |
0.5133 USD |
| 2022-03-17 |
0.5058 USD |
972,220.5000 POWR |
0.5049 USD |
0.4993 USD |
0.5193 USD |
0.5058 USD |
| 2022-03-16 |
0.5057 USD |
647,021.9000 POWR |
0.4992 USD |
0.4880 USD |
0.5083 USD |
0.5057 USD |
| 2022-03-15 |
0.5020 USD |
2,643,697.1000 POWR |
0.4887 USD |
0.4810 USD |
0.5343 USD |
0.5020 USD |
| 2022-03-14 |
0.4886 USD |
461,885.4000 POWR |
0.4781 USD |
0.4706 USD |
0.4895 USD |
0.4886 USD |
| 2022-03-13 |
0.4781 USD |
323,532.7000 POWR |
0.4931 USD |
0.4751 USD |
0.4963 USD |
0.4781 USD |
| 2022-03-12 |
0.4964 USD |
315,683.9000 POWR |
0.5009 USD |
0.4913 USD |
0.5019 USD |
0.4964 USD |
| 2022-03-11 |
0.5006 USD |
562,357.2000 POWR |
0.5011 USD |
0.4879 USD |
0.5055 USD |
0.5006 USD |
| 2022-03-10 |
0.5035 USD |
700,733.5000 POWR |
0.5284 USD |
0.4876 USD |
0.5295 USD |
0.5035 USD |
| 2022-03-09 |
0.5289 USD |
765,747.8000 POWR |
0.5105 USD |
0.5051 USD |
0.5345 USD |
0.5289 USD |
| 2022-03-08 |
0.5147 USD |
1,402,245.8000 POWR |
0.4902 USD |
0.4864 USD |
0.5284 USD |
0.5147 USD |
| 2022-03-07 |
0.4913 USD |
1,132,289.5000 POWR |
0.5025 USD |
0.4772 USD |
0.5091 USD |
0.4913 USD |
| 2022-03-06 |
0.5031 USD |
390,847.7000 POWR |
0.5315 USD |
0.5013 USD |
0.5336 USD |
0.5031 USD |
| 2022-03-05 |
0.5330 USD |
415,780.5000 POWR |
0.5271 USD |
0.5163 USD |
0.5330 USD |
0.5330 USD |
| 2022-03-04 |
0.5292 USD |
892,499.4000 POWR |
0.5470 USD |
0.5175 USD |
0.5701 USD |
0.5292 USD |
| 2022-03-03 |
0.5501 USD |
580,769.0000 POWR |
0.5646 USD |
0.5397 USD |
0.5681 USD |
0.5501 USD |
| 2022-03-02 |
0.5622 USD |
928,183.6000 POWR |
0.5744 USD |
0.5462 USD |
0.5766 USD |
0.5622 USD |
| 2022-03-01 |
0.5757 USD |
1,648,926.4000 POWR |
0.5601 USD |
0.5490 USD |
0.6064 USD |
0.5757 USD |
| 2022-02-28 |
0.5586 USD |
577,359.3000 POWR |
0.5171 USD |
0.4991 USD |
0.5586 USD |
0.5586 USD |
| 2022-02-27 |
0.5148 USD |
496,099.9000 POWR |
0.5488 USD |
0.5106 USD |
0.5502 USD |
0.5148 USD |
| 2022-02-26 |
0.5473 USD |
1,763,452.0000 POWR |
0.5315 USD |
0.5211 USD |
0.5627 USD |
0.5473 USD |
| 2022-02-25 |
0.5388 USD |
2,869,185.9000 POWR |
0.4809 USD |
0.4733 USD |
0.5691 USD |
0.5388 USD |
| 2022-02-24 |
0.4779 USD |
2,189,499.4000 POWR |
0.4890 USD |
0.4185 USD |
0.4976 USD |
0.4779 USD |
| 2022-02-23 |
0.4847 USD |
889,306.4000 POWR |
0.4971 USD |
0.4775 USD |
0.5141 USD |
0.4847 USD |
| 2022-02-22 |
0.4951 USD |
2,181,300.1000 POWR |
0.4783 USD |
0.4418 USD |
0.4968 USD |
0.4951 USD |
| 2022-02-21 |
0.4825 USD |
1,029,457.4000 POWR |
0.5112 USD |
0.4825 USD |
0.5412 USD |
0.4825 USD |
| 2022-02-20 |
0.5115 USD |
645,673.3000 POWR |
0.5483 USD |
0.5004 USD |
0.5483 USD |
0.5115 USD |
| 2022-02-19 |
0.5485 USD |
293,216.2000 POWR |
0.5587 USD |
0.5393 USD |
0.5609 USD |
0.5485 USD |
| 2022-02-18 |
0.5575 USD |
939,467.0000 POWR |
0.5551 USD |
0.5342 USD |
0.5646 USD |
0.5575 USD |
| 2022-02-17 |
0.5571 USD |
1,073,711.0000 POWR |
0.6025 USD |
0.5471 USD |
0.6025 USD |
0.5571 USD |
| 2022-02-16 |
0.6081 USD |
775,936.5000 POWR |
0.5977 USD |
0.5841 USD |
0.6238 USD |
0.6081 USD |
| 2022-02-15 |
0.5893 USD |
347,225.5000 POWR |
0.5656 USD |
0.5607 USD |
0.5903 USD |
0.5893 USD |
| 2022-02-14 |
0.5640 USD |
774,361.2000 POWR |
0.5715 USD |
0.5447 USD |
0.5731 USD |
0.5640 USD |
| 2022-02-13 |
0.5717 USD |
324,269.7000 POWR |
0.5793 USD |
0.5626 USD |
0.5793 USD |
0.5717 USD |
| 2022-02-12 |
0.5777 USD |
804,564.6000 POWR |
0.5963 USD |
0.5632 USD |
0.5982 USD |
0.5777 USD |
| 2022-02-11 |
0.5985 USD |
2,160,669.9000 POWR |
0.5731 USD |
0.5625 USD |
0.6243 USD |
0.5985 USD |
| 2022-02-10 |
0.5732 USD |
603,528.8000 POWR |
0.6015 USD |
0.5722 USD |
0.6015 USD |
0.5732 USD |
| 2022-02-09 |
0.5996 USD |
895,394.4000 POWR |
0.5973 USD |
0.5726 USD |
0.6041 USD |
0.5996 USD |
| 2022-02-08 |
0.5967 USD |
1,264,266.3000 POWR |
0.6255 USD |
0.5701 USD |
0.6266 USD |
0.5967 USD |
| 2022-02-07 |
0.6234 USD |
1,132,891.1000 POWR |
0.6192 USD |
0.5963 USD |
0.6262 USD |
0.6234 USD |
| 2022-02-06 |
0.6137 USD |
1,252,463.6000 POWR |
0.6189 USD |
0.5843 USD |
0.6292 USD |
0.6137 USD |
| 2022-02-05 |
0.6196 USD |
2,228,152.3000 POWR |
0.5964 USD |
0.5862 USD |
0.6285 USD |
0.6196 USD |