Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.2694 USD |
2,360,470.2000 POWR |
0.2622 USD |
0.2413 USD |
0.2733 USD |
0.2694 USD |
| 2022-05-23 |
0.2561 USD |
4,026,200.6000 POWR |
0.2730 USD |
0.2561 USD |
0.2958 USD |
0.2561 USD |
| 2022-05-22 |
0.2719 USD |
5,274,468.3000 POWR |
0.2529 USD |
0.2518 USD |
0.2829 USD |
0.2719 USD |
| 2022-05-21 |
0.2542 USD |
1,223,278.9000 POWR |
0.2468 USD |
0.2404 USD |
0.2543 USD |
0.2542 USD |
| 2022-05-20 |
0.2491 USD |
1,642,147.8000 POWR |
0.2562 USD |
0.2398 USD |
0.2607 USD |
0.2491 USD |
| 2022-05-19 |
0.2525 USD |
2,588,540.5000 POWR |
0.2470 USD |
0.2252 USD |
0.2532 USD |
0.2525 USD |
| 2022-05-18 |
0.2504 USD |
2,950,952.5000 POWR |
0.2592 USD |
0.2486 USD |
0.2957 USD |
0.2504 USD |
| 2022-05-17 |
0.2588 USD |
379,728.3000 POWR |
0.2456 USD |
0.2454 USD |
0.2639 USD |
0.2588 USD |
| 2022-05-16 |
0.2460 USD |
553,206.2000 POWR |
0.2608 USD |
0.2348 USD |
0.2608 USD |
0.2460 USD |
| 2022-05-15 |
0.2553 USD |
727,246.3000 POWR |
0.2480 USD |
0.2383 USD |
0.2592 USD |
0.2553 USD |
| 2022-05-14 |
0.2480 USD |
2,519,129.3000 POWR |
0.2270 USD |
0.2114 USD |
0.2571 USD |
0.2480 USD |
| 2022-05-13 |
0.2252 USD |
1,017,440.1000 POWR |
0.1886 USD |
0.1866 USD |
0.2398 USD |
0.2252 USD |
| 2022-05-12 |
0.1923 USD |
1,454,990.5000 POWR |
0.2247 USD |
0.1601 USD |
0.2326 USD |
0.1923 USD |
| 2022-05-11 |
0.2231 USD |
2,827,788.6000 POWR |
0.3041 USD |
0.2141 USD |
0.3127 USD |
0.2231 USD |
| 2022-05-10 |
0.3053 USD |
3,599,312.5000 POWR |
0.2955 USD |
0.2807 USD |
0.3323 USD |
0.3053 USD |
| 2022-05-09 |
0.3050 USD |
2,232,816.0000 POWR |
0.3666 USD |
0.2996 USD |
0.3703 USD |
0.3050 USD |
| 2022-05-08 |
0.3703 USD |
723,775.8000 POWR |
0.3876 USD |
0.3678 USD |
0.3878 USD |
0.3703 USD |
| 2022-05-07 |
0.3854 USD |
328,298.2000 POWR |
0.4001 USD |
0.3813 USD |
0.4025 USD |
0.3854 USD |
| 2022-05-06 |
0.3971 USD |
578,636.3000 POWR |
0.4097 USD |
0.3855 USD |
0.4173 USD |
0.3971 USD |
| 2022-05-05 |
0.4069 USD |
743,235.3000 POWR |
0.4536 USD |
0.3975 USD |
0.4606 USD |
0.4069 USD |
| 2022-05-04 |
0.4533 USD |
622,863.5000 POWR |
0.4240 USD |
0.4151 USD |
0.4546 USD |
0.4533 USD |
| 2022-05-03 |
0.4173 USD |
454,844.9000 POWR |
0.4284 USD |
0.4146 USD |
0.4341 USD |
0.4173 USD |
| 2022-05-02 |
0.4310 USD |
1,276,892.3000 POWR |
0.4215 USD |
0.4100 USD |
0.4373 USD |
0.4310 USD |
| 2022-05-01 |
0.4204 USD |
1,127,199.8000 POWR |
0.4141 USD |
0.4020 USD |
0.4293 USD |
0.4204 USD |
| 2022-04-30 |
0.4186 USD |
452,335.9000 POWR |
0.4579 USD |
0.4176 USD |
0.4615 USD |
0.4186 USD |
| 2022-04-29 |
0.4543 USD |
375,434.2000 POWR |
0.4784 USD |
0.4503 USD |
0.4795 USD |
0.4543 USD |
| 2022-04-28 |
0.4757 USD |
386,335.2000 POWR |
0.4777 USD |
0.4676 USD |
0.4829 USD |
0.4757 USD |
| 2022-04-27 |
0.4795 USD |
531,187.5000 POWR |
0.4673 USD |
0.4607 USD |
0.4872 USD |
0.4795 USD |
| 2022-04-26 |
0.4676 USD |
415,632.8000 POWR |
0.4994 USD |
0.4663 USD |
0.5081 USD |
0.4676 USD |
| 2022-04-25 |
0.5015 USD |
799,931.4000 POWR |
0.5087 USD |
0.4699 USD |
0.5087 USD |
0.5015 USD |
| 2022-04-24 |
0.5125 USD |
824,803.7000 POWR |
0.5280 USD |
0.5065 USD |
0.5471 USD |
0.5125 USD |
| 2022-04-23 |
0.5303 USD |
3,550,606.4000 POWR |
0.5145 USD |
0.5145 USD |
0.5583 USD |
0.5303 USD |
| 2022-04-22 |
0.5140 USD |
636,319.2000 POWR |
0.5180 USD |
0.5041 USD |
0.5331 USD |
0.5140 USD |
| 2022-04-21 |
0.5149 USD |
3,447,419.5000 POWR |
0.5108 USD |
0.4996 USD |
0.5848 USD |
0.5149 USD |
| 2022-04-20 |
0.5120 USD |
235,379.9000 POWR |
0.5208 USD |
0.5048 USD |
0.5234 USD |
0.5120 USD |
| 2022-04-19 |
0.5248 USD |
678,733.1000 POWR |
0.5012 USD |
0.4999 USD |
0.5257 USD |
0.5248 USD |
| 2022-04-18 |
0.5014 USD |
244,463.5000 POWR |
0.4954 USD |
0.4781 USD |
0.5020 USD |
0.5014 USD |
| 2022-04-17 |
0.4962 USD |
277,913.6000 POWR |
0.5065 USD |
0.4962 USD |
0.5140 USD |
0.4962 USD |
| 2022-04-16 |
0.5076 USD |
172,533.2000 POWR |
0.5178 USD |
0.5005 USD |
0.5184 USD |
0.5076 USD |
| 2022-04-15 |
0.5119 USD |
1,281,708.6000 POWR |
0.5010 USD |
0.5006 USD |
0.5245 USD |
0.5119 USD |
| 2022-04-14 |
0.5023 USD |
1,666,986.9000 POWR |
0.5298 USD |
0.4806 USD |
0.5320 USD |
0.5023 USD |
| 2022-04-13 |
0.5310 USD |
1,570,561.2000 POWR |
0.5184 USD |
0.5048 USD |
0.5310 USD |
0.5310 USD |
| 2022-04-12 |
0.5162 USD |
3,059,478.9000 POWR |
0.4834 USD |
0.4772 USD |
0.5337 USD |
0.5162 USD |
| 2022-04-11 |
0.4818 USD |
1,066,691.1000 POWR |
0.5296 USD |
0.4781 USD |
0.5296 USD |
0.4818 USD |
| 2022-04-10 |
0.5309 USD |
427,455.5000 POWR |
0.5385 USD |
0.5248 USD |
0.5476 USD |
0.5309 USD |
| 2022-04-09 |
0.5402 USD |
489,075.4000 POWR |
0.5288 USD |
0.5282 USD |
0.5428 USD |
0.5402 USD |
| 2022-04-08 |
0.5275 USD |
540,027.7000 POWR |
0.5447 USD |
0.5251 USD |
0.5554 USD |
0.5275 USD |
| 2022-04-07 |
0.5492 USD |
537,654.1000 POWR |
0.5255 USD |
0.5119 USD |
0.5499 USD |
0.5492 USD |
| 2022-04-06 |
0.5296 USD |
834,356.0000 POWR |
0.5935 USD |
0.5276 USD |
0.5953 USD |
0.5296 USD |
| 2022-04-05 |
0.6001 USD |
410,353.0000 POWR |
0.5976 USD |
0.5917 USD |
0.6125 USD |
0.6001 USD |