Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2289 USD |
336,611.4000 POWR |
0.2217 USD |
0.2159 USD |
0.2304 USD |
0.2289 USD |
| 2022-07-03 |
0.2214 USD |
253,609.0000 POWR |
0.2242 USD |
0.2173 USD |
0.2246 USD |
0.2214 USD |
| 2022-07-02 |
0.2251 USD |
378,180.7000 POWR |
0.2313 USD |
0.2187 USD |
0.2313 USD |
0.2251 USD |
| 2022-07-01 |
0.2305 USD |
1,006,562.3000 POWR |
0.2426 USD |
0.2254 USD |
0.2436 USD |
0.2305 USD |
| 2022-06-30 |
0.2403 USD |
4,752,791.3000 POWR |
0.2243 USD |
0.2243 USD |
0.2938 USD |
0.2403 USD |
| 2022-06-29 |
0.2242 USD |
789,289.5000 POWR |
0.2321 USD |
0.2184 USD |
0.2332 USD |
0.2242 USD |
| 2022-06-28 |
0.2308 USD |
4,558,419.8000 POWR |
0.2305 USD |
0.2269 USD |
0.2570 USD |
0.2308 USD |
| 2022-06-27 |
0.2266 USD |
2,966,716.7000 POWR |
0.2190 USD |
0.2179 USD |
0.2667 USD |
0.2266 USD |
| 2022-06-26 |
0.2220 USD |
278,437.5000 POWR |
0.2291 USD |
0.2200 USD |
0.2306 USD |
0.2220 USD |
| 2022-06-25 |
0.2300 USD |
303,695.0000 POWR |
0.2286 USD |
0.2200 USD |
0.2320 USD |
0.2300 USD |
| 2022-06-24 |
0.2283 USD |
440,540.3000 POWR |
0.2228 USD |
0.2204 USD |
0.2315 USD |
0.2283 USD |
| 2022-06-23 |
0.2240 USD |
320,298.5000 POWR |
0.2129 USD |
0.2121 USD |
0.2246 USD |
0.2240 USD |
| 2022-06-22 |
0.2152 USD |
982,473.6000 POWR |
0.2171 USD |
0.2087 USD |
0.2374 USD |
0.2152 USD |
| 2022-06-21 |
0.2195 USD |
749,200.3000 POWR |
0.2129 USD |
0.2101 USD |
0.2255 USD |
0.2195 USD |
| 2022-06-20 |
0.2117 USD |
574,077.6000 POWR |
0.2090 USD |
0.1977 USD |
0.2120 USD |
0.2117 USD |
| 2022-06-19 |
0.2089 USD |
1,080,622.9000 POWR |
0.1997 USD |
0.1867 USD |
0.2099 USD |
0.2089 USD |
| 2022-06-18 |
0.1989 USD |
1,189,933.2000 POWR |
0.2124 USD |
0.1831 USD |
0.2168 USD |
0.1989 USD |
| 2022-06-17 |
0.2141 USD |
1,609,416.9000 POWR |
0.1957 USD |
0.1937 USD |
0.2258 USD |
0.2141 USD |
| 2022-06-16 |
0.1944 USD |
2,365,150.2000 POWR |
0.2132 USD |
0.1939 USD |
0.2274 USD |
0.1944 USD |
| 2022-06-15 |
0.2086 USD |
2,971,249.9000 POWR |
0.1966 USD |
0.1732 USD |
0.2111 USD |
0.2086 USD |
| 2022-06-14 |
0.1917 USD |
3,029,687.3000 POWR |
0.1954 USD |
0.1705 USD |
0.2039 USD |
0.1917 USD |
| 2022-06-13 |
0.1922 USD |
3,562,170.4000 POWR |
0.2322 USD |
0.1879 USD |
0.2353 USD |
0.1922 USD |
| 2022-06-12 |
0.2401 USD |
1,990,598.6000 POWR |
0.2599 USD |
0.2303 USD |
0.2744 USD |
0.2401 USD |
| 2022-06-11 |
0.2576 USD |
2,005,826.2000 POWR |
0.2825 USD |
0.2476 USD |
0.2864 USD |
0.2576 USD |
| 2022-06-10 |
0.2843 USD |
1,721,689.8000 POWR |
0.2806 USD |
0.2753 USD |
0.3164 USD |
0.2843 USD |
| 2022-06-09 |
0.2825 USD |
292,212.1000 POWR |
0.2893 USD |
0.2802 USD |
0.2902 USD |
0.2825 USD |
| 2022-06-08 |
0.2892 USD |
633,619.2000 POWR |
0.3019 USD |
0.2846 USD |
0.3026 USD |
0.2892 USD |
| 2022-06-07 |
0.3029 USD |
1,418,295.6000 POWR |
0.3260 USD |
0.2904 USD |
0.3327 USD |
0.3029 USD |
| 2022-06-06 |
0.3238 USD |
3,689,494.4000 POWR |
0.2917 USD |
0.2891 USD |
0.3957 USD |
0.3238 USD |
| 2022-06-05 |
0.2936 USD |
3,355,247.4000 POWR |
0.2836 USD |
0.2743 USD |
0.3263 USD |
0.2936 USD |
| 2022-06-04 |
0.2801 USD |
361,021.5000 POWR |
0.2801 USD |
0.2753 USD |
0.2939 USD |
0.2801 USD |
| 2022-06-03 |
0.2805 USD |
327,123.6000 POWR |
0.2977 USD |
0.2722 USD |
0.2994 USD |
0.2805 USD |
| 2022-06-02 |
0.3032 USD |
1,489,857.1000 POWR |
0.2781 USD |
0.2721 USD |
0.3150 USD |
0.3032 USD |
| 2022-06-01 |
0.2783 USD |
2,147,435.3000 POWR |
0.2811 USD |
0.2670 USD |
0.3317 USD |
0.2783 USD |
| 2022-05-31 |
0.2817 USD |
514,792.3000 POWR |
0.2806 USD |
0.2699 USD |
0.2846 USD |
0.2817 USD |
| 2022-05-30 |
0.2795 USD |
603,716.0000 POWR |
0.2599 USD |
0.2558 USD |
0.2808 USD |
0.2795 USD |
| 2022-05-29 |
0.2590 USD |
251,896.6000 POWR |
0.2529 USD |
0.2466 USD |
0.2609 USD |
0.2590 USD |
| 2022-05-28 |
0.2535 USD |
147,520.2000 POWR |
0.2501 USD |
0.2465 USD |
0.2556 USD |
0.2535 USD |
| 2022-05-27 |
0.2510 USD |
1,342,723.2000 POWR |
0.2524 USD |
0.2405 USD |
0.2645 USD |
0.2510 USD |
| 2022-05-26 |
0.2520 USD |
2,025,515.8000 POWR |
0.2693 USD |
0.2360 USD |
0.2698 USD |
0.2520 USD |
| 2022-05-25 |
0.2678 USD |
1,150,600.9000 POWR |
0.2655 USD |
0.2527 USD |
0.2686 USD |
0.2678 USD |
| 2022-05-24 |
0.2694 USD |
2,360,470.2000 POWR |
0.2622 USD |
0.2413 USD |
0.2733 USD |
0.2694 USD |
| 2022-05-23 |
0.2561 USD |
4,026,200.6000 POWR |
0.2730 USD |
0.2561 USD |
0.2958 USD |
0.2561 USD |
| 2022-05-22 |
0.2719 USD |
5,274,468.3000 POWR |
0.2529 USD |
0.2518 USD |
0.2829 USD |
0.2719 USD |
| 2022-05-21 |
0.2542 USD |
1,223,278.9000 POWR |
0.2468 USD |
0.2404 USD |
0.2543 USD |
0.2542 USD |
| 2022-05-20 |
0.2491 USD |
1,642,147.8000 POWR |
0.2562 USD |
0.2398 USD |
0.2607 USD |
0.2491 USD |
| 2022-05-19 |
0.2525 USD |
2,588,540.5000 POWR |
0.2470 USD |
0.2252 USD |
0.2532 USD |
0.2525 USD |
| 2022-05-18 |
0.2504 USD |
2,950,952.5000 POWR |
0.2592 USD |
0.2486 USD |
0.2957 USD |
0.2504 USD |
| 2022-05-17 |
0.2588 USD |
379,728.3000 POWR |
0.2456 USD |
0.2454 USD |
0.2639 USD |
0.2588 USD |
| 2022-05-16 |
0.2460 USD |
553,206.2000 POWR |
0.2608 USD |
0.2348 USD |
0.2608 USD |
0.2460 USD |