Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.2012 USD |
13,792,449.8700 POPCAT |
0.1951 USD |
0.1914 USD |
0.2200 USD |
0.2012 USD |
| 2025-03-21 |
0.1928 USD |
16,584,349.9900 POPCAT |
0.1907 USD |
0.1817 USD |
0.2079 USD |
0.1928 USD |
| 2025-03-20 |
0.1912 USD |
13,545,416.8000 POPCAT |
0.2070 USD |
0.1831 USD |
0.2136 USD |
0.1912 USD |
| 2025-03-19 |
0.2002 USD |
15,014,341.3400 POPCAT |
0.1973 USD |
0.1858 USD |
0.2052 USD |
0.2002 USD |
| 2025-03-18 |
0.1900 USD |
10,159,199.3800 POPCAT |
0.1982 USD |
0.1800 USD |
0.1995 USD |
0.1900 USD |
| 2025-03-17 |
0.1995 USD |
12,534,903.0900 POPCAT |
0.1810 USD |
0.1794 USD |
0.2097 USD |
0.1995 USD |
| 2025-03-16 |
0.1863 USD |
11,580,744.2400 POPCAT |
0.1995 USD |
0.1822 USD |
0.2057 USD |
0.1863 USD |
| 2025-03-15 |
0.1994 USD |
12,318,700.5700 POPCAT |
0.1918 USD |
0.1892 USD |
0.2031 USD |
0.1994 USD |
| 2025-03-14 |
0.1957 USD |
39,000,638.5700 POPCAT |
0.1751 USD |
0.1751 USD |
0.2164 USD |
0.1957 USD |
| 2025-03-13 |
0.1774 USD |
37,755,131.2200 POPCAT |
0.1652 USD |
0.1576 USD |
0.1949 USD |
0.1774 USD |
| 2025-03-12 |
0.1549 USD |
22,318,872.0500 POPCAT |
0.1559 USD |
0.1479 USD |
0.1620 USD |
0.1549 USD |
| 2025-03-11 |
0.1559 USD |
39,812,547.3300 POPCAT |
0.1509 USD |
0.1375 USD |
0.1616 USD |
0.1559 USD |
| 2025-03-10 |
0.1552 USD |
32,411,896.9900 POPCAT |
0.1692 USD |
0.1465 USD |
0.1808 USD |
0.1552 USD |
| 2025-03-09 |
0.1680 USD |
23,288,332.1600 POPCAT |
0.1994 USD |
0.1648 USD |
0.2040 USD |
0.1680 USD |
| 2025-03-08 |
0.1999 USD |
26,511,766.2100 POPCAT |
0.2082 USD |
0.1956 USD |
0.2157 USD |
0.1999 USD |
| 2025-03-07 |
0.2154 USD |
28,235,477.8200 POPCAT |
0.2214 USD |
0.2043 USD |
0.2298 USD |
0.2154 USD |
| 2025-03-06 |
0.2230 USD |
30,790,374.9500 POPCAT |
0.2329 USD |
0.2226 USD |
0.2439 USD |
0.2230 USD |
| 2025-03-05 |
0.2326 USD |
25,029,916.4500 POPCAT |
0.2121 USD |
0.2075 USD |
0.2341 USD |
0.2326 USD |
| 2025-03-04 |
0.2109 USD |
39,776,844.5900 POPCAT |
0.2270 USD |
0.1934 USD |
0.2309 USD |
0.2109 USD |
| 2025-03-03 |
0.2336 USD |
37,834,106.3900 POPCAT |
0.2903 USD |
0.2264 USD |
0.2980 USD |
0.2336 USD |
| 2025-03-02 |
0.2935 USD |
44,845,153.1500 POPCAT |
0.2497 USD |
0.2209 USD |
0.2967 USD |
0.2935 USD |
| 2025-03-01 |
0.2487 USD |
21,990,053.0700 POPCAT |
0.2823 USD |
0.2440 USD |
0.2932 USD |
0.2487 USD |
| 2025-02-28 |
0.2815 USD |
34,672,337.2300 POPCAT |
0.2550 USD |
0.2423 USD |
0.2963 USD |
0.2815 USD |
| 2025-02-27 |
0.2685 USD |
15,169,195.3900 POPCAT |
0.2581 USD |
0.2570 USD |
0.2743 USD |
0.2685 USD |
| 2025-02-26 |
0.2543 USD |
41,648,871.3900 POPCAT |
0.2248 USD |
0.2195 USD |
0.2610 USD |
0.2543 USD |
| 2025-02-25 |
0.2268 USD |
48,348,159.7200 POPCAT |
0.2029 USD |
0.1958 USD |
0.2357 USD |
0.2268 USD |
| 2025-02-24 |
0.1984 USD |
32,775,850.1200 POPCAT |
0.2429 USD |
0.1890 USD |
0.2479 USD |
0.1984 USD |
| 2025-02-23 |
0.2430 USD |
18,429,136.8000 POPCAT |
0.2629 USD |
0.2336 USD |
0.2629 USD |
0.2430 USD |
| 2025-02-22 |
0.2675 USD |
27,931,027.4500 POPCAT |
0.2444 USD |
0.2300 USD |
0.2707 USD |
0.2675 USD |
| 2025-02-21 |
0.2457 USD |
42,565,701.2600 POPCAT |
0.2508 USD |
0.2312 USD |
0.2762 USD |
0.2457 USD |
| 2025-02-20 |
0.2449 USD |
23,646,851.9200 POPCAT |
0.2273 USD |
0.2241 USD |
0.2449 USD |
0.2449 USD |
| 2025-02-19 |
0.2266 USD |
22,099,349.7200 POPCAT |
0.2380 USD |
0.2148 USD |
0.2465 USD |
0.2266 USD |
| 2025-02-18 |
0.2385 USD |
27,370,182.2200 POPCAT |
0.2667 USD |
0.2247 USD |
0.2719 USD |
0.2385 USD |
| 2025-02-17 |
0.2664 USD |
19,611,266.6500 POPCAT |
0.2938 USD |
0.2517 USD |
0.3026 USD |
0.2664 USD |
| 2025-02-16 |
0.2962 USD |
13,454,688.9700 POPCAT |
0.2877 USD |
0.2827 USD |
0.3176 USD |
0.2962 USD |
| 2025-02-15 |
0.2979 USD |
19,632,294.0800 POPCAT |
0.3423 USD |
0.2928 USD |
0.3423 USD |
0.2979 USD |
| 2025-02-14 |
0.3258 USD |
71,322,624.3200 POPCAT |
0.3107 USD |
0.3107 USD |
0.3793 USD |
0.3258 USD |
| 2025-02-13 |
0.3134 USD |
20,708,715.7900 POPCAT |
0.2960 USD |
0.2910 USD |
0.3200 USD |
0.3134 USD |