Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0536 USD |
12,399,431.5200 POPCAT |
0.0520 USD |
0.0500 USD |
0.0542 USD |
0.0536 USD |
| 2026-02-06 |
0.0517 USD |
39,968,129.4600 POPCAT |
0.0461 USD |
0.0400 USD |
0.0584 USD |
0.0517 USD |
| 2026-02-05 |
0.0491 USD |
14,178,527.1400 POPCAT |
0.0555 USD |
0.0471 USD |
0.0564 USD |
0.0491 USD |
| 2026-02-04 |
0.0554 USD |
8,591,227.0100 POPCAT |
0.0559 USD |
0.0550 USD |
0.0580 USD |
0.0554 USD |
| 2026-02-03 |
0.0577 USD |
13,360,206.7200 POPCAT |
0.0569 USD |
0.0535 USD |
0.0591 USD |
0.0577 USD |
| 2026-02-02 |
0.0566 USD |
13,118,445.8000 POPCAT |
0.0543 USD |
0.0524 USD |
0.0570 USD |
0.0566 USD |
| 2026-02-01 |
0.0544 USD |
16,573,743.7500 POPCAT |
0.0561 USD |
0.0531 USD |
0.0577 USD |
0.0544 USD |
| 2026-01-31 |
0.0573 USD |
18,698,828.8000 POPCAT |
0.0657 USD |
0.0543 USD |
0.0664 USD |
0.0573 USD |
| 2026-01-30 |
0.0660 USD |
14,094,115.2300 POPCAT |
0.0678 USD |
0.0640 USD |
0.0685 USD |
0.0660 USD |
| 2026-01-29 |
0.0699 USD |
8,290,235.7000 POPCAT |
0.0738 USD |
0.0656 USD |
0.0751 USD |
0.0699 USD |
| 2026-01-28 |
0.0737 USD |
5,251,523.8900 POPCAT |
0.0744 USD |
0.0727 USD |
0.0759 USD |
0.0737 USD |
| 2026-01-27 |
0.0740 USD |
7,879,006.8300 POPCAT |
0.0733 USD |
0.0712 USD |
0.0745 USD |
0.0740 USD |
| 2026-01-26 |
0.0735 USD |
5,912,744.7700 POPCAT |
0.0723 USD |
0.0720 USD |
0.0753 USD |
0.0735 USD |
| 2026-01-25 |
0.0715 USD |
7,876,660.8700 POPCAT |
0.0777 USD |
0.0709 USD |
0.0780 USD |
0.0715 USD |
| 2026-01-24 |
0.0776 USD |
3,153,425.2300 POPCAT |
0.0791 USD |
0.0771 USD |
0.0805 USD |
0.0776 USD |
| 2026-01-23 |
0.0789 USD |
7,119,798.5100 POPCAT |
0.0779 USD |
0.0767 USD |
0.0816 USD |
0.0789 USD |
| 2026-01-22 |
0.0778 USD |
7,016,098.7100 POPCAT |
0.0798 USD |
0.0769 USD |
0.0812 USD |
0.0778 USD |
| 2026-01-21 |
0.0766 USD |
7,263,994.3700 POPCAT |
0.0762 USD |
0.0754 USD |
0.0800 USD |
0.0766 USD |
| 2026-01-20 |
0.0763 USD |
7,977,053.1600 POPCAT |
0.0821 USD |
0.0755 USD |
0.0822 USD |
0.0763 USD |
| 2026-01-19 |
0.0821 USD |
14,261,528.1900 POPCAT |
0.0858 USD |
0.0757 USD |
0.0858 USD |
0.0821 USD |
| 2026-01-18 |
0.0918 USD |
4,212,020.0600 POPCAT |
0.0909 USD |
0.0895 USD |
0.0925 USD |
0.0918 USD |
| 2026-01-17 |
0.0922 USD |
4,856,177.3900 POPCAT |
0.0950 USD |
0.0917 USD |
0.0952 USD |
0.0922 USD |
| 2026-01-16 |
0.0942 USD |
6,672,406.5200 POPCAT |
0.0937 USD |
0.0899 USD |
0.0948 USD |
0.0942 USD |
| 2026-01-15 |
0.0935 USD |
14,885,355.6800 POPCAT |
0.1019 USD |
0.0913 USD |
0.1019 USD |
0.0935 USD |
| 2026-01-14 |
0.1030 USD |
11,598,796.2800 POPCAT |
0.1074 USD |
0.1025 USD |
0.1088 USD |
0.1030 USD |
| 2026-01-13 |
0.1021 USD |
12,651,183.2600 POPCAT |
0.0951 USD |
0.0946 USD |
0.1053 USD |
0.1021 USD |
| 2026-01-12 |
0.0953 USD |
10,765,271.3800 POPCAT |
0.0994 USD |
0.0939 USD |
0.1026 USD |
0.0953 USD |
| 2026-01-11 |
0.0995 USD |
4,889,380.8400 POPCAT |
0.0987 USD |
0.0983 USD |
0.1025 USD |
0.0995 USD |
| 2026-01-10 |
0.1007 USD |
3,391,498.9800 POPCAT |
0.1026 USD |
0.0990 USD |
0.1032 USD |
0.1007 USD |
| 2026-01-09 |
0.1023 USD |
8,515,182.7000 POPCAT |
0.0996 USD |
0.0982 USD |
0.1043 USD |
0.1023 USD |
| 2026-01-08 |
0.1005 USD |
9,890,717.4000 POPCAT |
0.1062 USD |
0.0955 USD |
0.1086 USD |
0.1005 USD |
| 2026-01-07 |
0.1043 USD |
7,332,419.8200 POPCAT |
0.1065 USD |
0.1007 USD |
0.1090 USD |
0.1043 USD |
| 2026-01-06 |
0.1058 USD |
17,784,576.7800 POPCAT |
0.1081 USD |
0.1028 USD |
0.1149 USD |
0.1058 USD |
| 2026-01-05 |
0.1083 USD |
9,340,172.4900 POPCAT |
0.1111 USD |
0.1038 USD |
0.1122 USD |
0.1083 USD |
| 2026-01-04 |
0.1092 USD |
28,570,893.2000 POPCAT |
0.0983 USD |
0.0955 USD |
0.1111 USD |
0.1092 USD |
| 2026-01-03 |
0.0979 USD |
11,899,189.0900 POPCAT |
0.0937 USD |
0.0903 USD |
0.1008 USD |
0.0979 USD |
| 2026-01-02 |
0.0926 USD |
30,215,766.3300 POPCAT |
0.0832 USD |
0.0818 USD |
0.0966 USD |
0.0926 USD |
| 2026-01-01 |
0.0819 USD |
7,413,586.8600 POPCAT |
0.0741 USD |
0.0729 USD |
0.0824 USD |
0.0819 USD |
| 2025-12-31 |
0.0741 USD |
6,762,068.3800 POPCAT |
0.0782 USD |
0.0725 USD |
0.0785 USD |
0.0741 USD |
| 2025-12-30 |
0.0779 USD |
5,088,787.1000 POPCAT |
0.0786 USD |
0.0774 USD |
0.0799 USD |
0.0779 USD |
| 2025-12-29 |
0.0792 USD |
7,570,302.1800 POPCAT |
0.0804 USD |
0.0784 USD |
0.0843 USD |
0.0792 USD |
| 2025-12-28 |
0.0787 USD |
3,423,799.1700 POPCAT |
0.0815 USD |
0.0779 USD |
0.0815 USD |
0.0787 USD |
| 2025-12-27 |
0.0799 USD |
2,753,964.3000 POPCAT |
0.0795 USD |
0.0789 USD |
0.0806 USD |
0.0799 USD |
| 2025-12-26 |
0.0788 USD |
2,888,853.3500 POPCAT |
0.0783 USD |
0.0780 USD |
0.0820 USD |
0.0788 USD |
| 2025-12-25 |
0.0812 USD |
4,130,034.5900 POPCAT |
0.0789 USD |
0.0789 USD |
0.0824 USD |
0.0812 USD |
| 2025-12-24 |
0.0779 USD |
3,712,932.2300 POPCAT |
0.0796 USD |
0.0774 USD |
0.0799 USD |
0.0779 USD |
| 2025-12-23 |
0.0800 USD |
3,017,064.1800 POPCAT |
0.0797 USD |
0.0780 USD |
0.0807 USD |
0.0800 USD |
| 2025-12-22 |
0.0820 USD |
4,264,865.3600 POPCAT |
0.0821 USD |
0.0798 USD |
0.0840 USD |
0.0820 USD |
| 2025-12-21 |
0.0805 USD |
2,282,421.8900 POPCAT |
0.0819 USD |
0.0778 USD |
0.0825 USD |
0.0805 USD |
| 2025-12-20 |
0.0820 USD |
3,607,416.4000 POPCAT |
0.0839 USD |
0.0814 USD |
0.0839 USD |
0.0820 USD |