Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2675 USD |
27,931,027.4500 POPCAT |
0.2444 USD |
0.2300 USD |
0.2707 USD |
0.2675 USD |
| 2025-02-21 |
0.2457 USD |
42,565,701.2600 POPCAT |
0.2508 USD |
0.2312 USD |
0.2762 USD |
0.2457 USD |
| 2025-02-20 |
0.2449 USD |
23,646,851.9200 POPCAT |
0.2273 USD |
0.2241 USD |
0.2449 USD |
0.2449 USD |
| 2025-02-19 |
0.2266 USD |
22,099,349.7200 POPCAT |
0.2380 USD |
0.2148 USD |
0.2465 USD |
0.2266 USD |
| 2025-02-18 |
0.2385 USD |
27,370,182.2200 POPCAT |
0.2667 USD |
0.2247 USD |
0.2719 USD |
0.2385 USD |
| 2025-02-17 |
0.2664 USD |
19,611,266.6500 POPCAT |
0.2938 USD |
0.2517 USD |
0.3026 USD |
0.2664 USD |
| 2025-02-16 |
0.2962 USD |
13,454,688.9700 POPCAT |
0.2877 USD |
0.2827 USD |
0.3176 USD |
0.2962 USD |
| 2025-02-15 |
0.2979 USD |
19,632,294.0800 POPCAT |
0.3423 USD |
0.2928 USD |
0.3423 USD |
0.2979 USD |
| 2025-02-14 |
0.3258 USD |
71,322,624.3200 POPCAT |
0.3107 USD |
0.3107 USD |
0.3793 USD |
0.3258 USD |
| 2025-02-13 |
0.3134 USD |
20,708,715.7900 POPCAT |
0.2960 USD |
0.2910 USD |
0.3200 USD |
0.3134 USD |