Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1513 USD |
17,869,965.8200 POPCAT |
0.1585 USD |
0.1471 USD |
0.1656 USD |
0.1513 USD |
| 2025-10-15 |
0.1582 USD |
17,520,530.6400 POPCAT |
0.1687 USD |
0.1553 USD |
0.1724 USD |
0.1582 USD |
| 2025-10-14 |
0.1671 USD |
18,494,818.6900 POPCAT |
0.1752 USD |
0.1534 USD |
0.1761 USD |
0.1671 USD |
| 2025-10-13 |
0.1749 USD |
26,276,382.4700 POPCAT |
0.1654 USD |
0.1568 USD |
0.1772 USD |
0.1749 USD |
| 2025-10-12 |
0.1655 USD |
29,212,406.0500 POPCAT |
0.1489 USD |
0.1437 USD |
0.1723 USD |
0.1655 USD |
| 2025-10-11 |
0.1475 USD |
17,415,018.7800 POPCAT |
0.1566 USD |
0.1461 USD |
0.1628 USD |
0.1475 USD |
| 2025-10-10 |
0.1723 USD |
20,511,912.0200 POPCAT |
0.2236 USD |
0.1687 USD |
0.2344 USD |
0.1723 USD |
| 2025-10-09 |
0.2222 USD |
12,605,353.3700 POPCAT |
0.2416 USD |
0.2171 USD |
0.2423 USD |
0.2222 USD |
| 2025-10-08 |
0.2406 USD |
8,085,462.1700 POPCAT |
0.2286 USD |
0.2237 USD |
0.2431 USD |
0.2406 USD |
| 2025-10-07 |
0.2307 USD |
14,254,077.9400 POPCAT |
0.2482 USD |
0.2262 USD |
0.2508 USD |
0.2307 USD |
| 2025-10-06 |
0.2492 USD |
10,870,500.7400 POPCAT |
0.2334 USD |
0.2305 USD |
0.2521 USD |
0.2492 USD |
| 2025-10-05 |
0.2350 USD |
15,294,152.5600 POPCAT |
0.2365 USD |
0.2312 USD |
0.2537 USD |
0.2350 USD |
| 2025-10-04 |
0.2334 USD |
7,021,185.5500 POPCAT |
0.2422 USD |
0.2286 USD |
0.2457 USD |
0.2334 USD |
| 2025-10-03 |
0.2429 USD |
13,062,262.9200 POPCAT |
0.2397 USD |
0.2303 USD |
0.2445 USD |
0.2429 USD |
| 2025-10-02 |
0.2390 USD |
12,651,823.8700 POPCAT |
0.2319 USD |
0.2298 USD |
0.2434 USD |
0.2390 USD |
| 2025-10-01 |
0.2327 USD |
12,463,135.2200 POPCAT |
0.2174 USD |
0.2137 USD |
0.2356 USD |
0.2327 USD |
| 2025-09-30 |
0.2168 USD |
18,720,277.0200 POPCAT |
0.2219 USD |
0.2081 USD |
0.2226 USD |
0.2168 USD |
| 2025-09-29 |
0.2247 USD |
11,736,037.4100 POPCAT |
0.2248 USD |
0.2139 USD |
0.2257 USD |
0.2247 USD |
| 2025-09-28 |
0.2255 USD |
5,594,655.2200 POPCAT |
0.2154 USD |
0.2086 USD |
0.2261 USD |
0.2255 USD |
| 2025-09-27 |
0.2167 USD |
7,711,276.1600 POPCAT |
0.2169 USD |
0.2119 USD |
0.2193 USD |
0.2167 USD |
| 2025-09-26 |
0.2155 USD |
9,195,001.6200 POPCAT |
0.2095 USD |
0.2077 USD |
0.2198 USD |
0.2155 USD |
| 2025-09-25 |
0.2099 USD |
29,940,568.1600 POPCAT |
0.2214 USD |
0.2035 USD |
0.2340 USD |
0.2099 USD |
| 2025-09-24 |
0.2258 USD |
8,552,574.4300 POPCAT |
0.2247 USD |
0.2163 USD |
0.2305 USD |
0.2258 USD |
| 2025-09-23 |
0.2241 USD |
7,295,467.2100 POPCAT |
0.2310 USD |
0.2227 USD |
0.2334 USD |
0.2241 USD |
| 2025-09-22 |
0.2306 USD |
11,762,878.7100 POPCAT |
0.2569 USD |
0.2203 USD |
0.2590 USD |
0.2306 USD |
| 2025-09-21 |
0.2598 USD |
2,646,199.9800 POPCAT |
0.2655 USD |
0.2568 USD |
0.2680 USD |
0.2598 USD |
| 2025-09-20 |
0.2667 USD |
2,590,812.1700 POPCAT |
0.2677 USD |
0.2627 USD |
0.2720 USD |
0.2667 USD |
| 2025-09-19 |
0.2709 USD |
6,877,823.9800 POPCAT |
0.2886 USD |
0.2675 USD |
0.2933 USD |
0.2709 USD |
| 2025-09-18 |
0.2879 USD |
6,264,433.7700 POPCAT |
0.2899 USD |
0.2808 USD |
0.2959 USD |
0.2879 USD |
| 2025-09-17 |
0.2898 USD |
10,577,694.4100 POPCAT |
0.2749 USD |
0.2639 USD |
0.2920 USD |
0.2898 USD |
| 2025-09-16 |
0.2753 USD |
6,892,868.9600 POPCAT |
0.2657 USD |
0.2602 USD |
0.2766 USD |
0.2753 USD |
| 2025-09-15 |
0.2655 USD |
7,860,346.8000 POPCAT |
0.2819 USD |
0.2570 USD |
0.2854 USD |
0.2655 USD |
| 2025-09-14 |
0.2844 USD |
7,517,605.3100 POPCAT |
0.2983 USD |
0.2751 USD |
0.2994 USD |
0.2844 USD |
| 2025-09-13 |
0.2973 USD |
12,220,409.6300 POPCAT |
0.2894 USD |
0.2886 USD |
0.3107 USD |
0.2973 USD |
| 2025-09-12 |
0.2889 USD |
7,559,157.0200 POPCAT |
0.2783 USD |
0.2715 USD |
0.2910 USD |
0.2889 USD |
| 2025-09-11 |
0.2781 USD |
4,420,275.2800 POPCAT |
0.2720 USD |
0.2641 USD |
0.2788 USD |
0.2781 USD |
| 2025-09-10 |
0.2704 USD |
5,919,180.0800 POPCAT |
0.2650 USD |
0.2626 USD |
0.2774 USD |
0.2704 USD |
| 2025-09-09 |
0.2635 USD |
6,241,106.1500 POPCAT |
0.2634 USD |
0.2586 USD |
0.2751 USD |
0.2635 USD |
| 2025-09-08 |
0.2633 USD |
5,712,381.1400 POPCAT |
0.2490 USD |
0.2466 USD |
0.2656 USD |
0.2633 USD |
| 2025-09-07 |
0.2458 USD |
1,806,795.4400 POPCAT |
0.2401 USD |
0.2400 USD |
0.2470 USD |
0.2458 USD |
| 2025-09-06 |
0.2408 USD |
2,850,753.1900 POPCAT |
0.2438 USD |
0.2377 USD |
0.2468 USD |
0.2408 USD |
| 2025-09-05 |
0.2438 USD |
7,568,504.7600 POPCAT |
0.2362 USD |
0.2358 USD |
0.2490 USD |
0.2438 USD |
| 2025-09-04 |
0.2337 USD |
5,519,782.3400 POPCAT |
0.2547 USD |
0.2325 USD |
0.2572 USD |
0.2337 USD |
| 2025-09-03 |
0.2543 USD |
5,152,729.8000 POPCAT |
0.2557 USD |
0.2492 USD |
0.2582 USD |
0.2543 USD |
| 2025-09-02 |
0.2487 USD |
11,281,206.7600 POPCAT |
0.2356 USD |
0.2342 USD |
0.2578 USD |
0.2487 USD |
| 2025-09-01 |
0.2290 USD |
12,429,580.2500 POPCAT |
0.2529 USD |
0.2276 USD |
0.2577 USD |
0.2290 USD |
| 2025-08-31 |
0.2573 USD |
2,545,941.9500 POPCAT |
0.2619 USD |
0.2572 USD |
0.2659 USD |
0.2573 USD |
| 2025-08-30 |
0.2613 USD |
2,471,450.8200 POPCAT |
0.2583 USD |
0.2538 USD |
0.2654 USD |
0.2613 USD |
| 2025-08-29 |
0.2540 USD |
13,254,711.5400 POPCAT |
0.2746 USD |
0.2495 USD |
0.2765 USD |
0.2540 USD |
| 2025-08-28 |
0.2726 USD |
5,435,669.7500 POPCAT |
0.2660 USD |
0.2630 USD |
0.2749 USD |
0.2726 USD |