Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2939 USD |
7,668,702.4000 POPCAT |
0.2851 USD |
0.2778 USD |
0.2962 USD |
0.2939 USD |
| 2025-07-07 |
0.2832 USD |
14,048,222.3600 POPCAT |
0.3022 USD |
0.2755 USD |
0.3122 USD |
0.2832 USD |
| 2025-07-06 |
0.3053 USD |
10,777,159.1200 POPCAT |
0.2957 USD |
0.2916 USD |
0.3128 USD |
0.3053 USD |
| 2025-07-05 |
0.2955 USD |
10,201,679.1300 POPCAT |
0.2993 USD |
0.2865 USD |
0.3108 USD |
0.2955 USD |
| 2025-07-04 |
0.3003 USD |
13,001,499.0600 POPCAT |
0.3211 USD |
0.2905 USD |
0.3320 USD |
0.3003 USD |
| 2025-07-03 |
0.3170 USD |
13,265,976.5400 POPCAT |
0.3160 USD |
0.3057 USD |
0.3362 USD |
0.3170 USD |
| 2025-07-02 |
0.3171 USD |
13,080,344.5200 POPCAT |
0.2769 USD |
0.2739 USD |
0.3183 USD |
0.3171 USD |
| 2025-07-01 |
0.2764 USD |
10,837,080.1000 POPCAT |
0.2979 USD |
0.2704 USD |
0.3010 USD |
0.2764 USD |
| 2025-06-30 |
0.3043 USD |
10,356,135.6700 POPCAT |
0.3151 USD |
0.2930 USD |
0.3173 USD |
0.3043 USD |
| 2025-06-29 |
0.2998 USD |
7,034,681.6800 POPCAT |
0.3045 USD |
0.2961 USD |
0.3116 USD |
0.2998 USD |
| 2025-06-28 |
0.2975 USD |
9,898,481.1100 POPCAT |
0.2728 USD |
0.2702 USD |
0.3057 USD |
0.2975 USD |
| 2025-06-27 |
0.2674 USD |
9,327,706.8300 POPCAT |
0.2596 USD |
0.2567 USD |
0.2723 USD |
0.2674 USD |
| 2025-06-26 |
0.2609 USD |
18,423,239.1200 POPCAT |
0.2700 USD |
0.2510 USD |
0.2853 USD |
0.2609 USD |
| 2025-06-25 |
0.2749 USD |
22,588,029.4600 POPCAT |
0.2975 USD |
0.2732 USD |
0.3129 USD |
0.2749 USD |
| 2025-06-24 |
0.2927 USD |
15,295,948.5100 POPCAT |
0.3012 USD |
0.2857 USD |
0.3152 USD |
0.2927 USD |
| 2025-06-23 |
0.2812 USD |
14,071,679.5200 POPCAT |
0.2587 USD |
0.2482 USD |
0.2913 USD |
0.2812 USD |
| 2025-06-22 |
0.2438 USD |
14,757,068.0000 POPCAT |
0.2711 USD |
0.2381 USD |
0.2736 USD |
0.2438 USD |
| 2025-06-21 |
0.2614 USD |
8,356,429.8300 POPCAT |
0.2840 USD |
0.2546 USD |
0.2890 USD |
0.2614 USD |
| 2025-06-20 |
0.2788 USD |
14,138,521.7300 POPCAT |
0.2921 USD |
0.2618 USD |
0.3021 USD |
0.2788 USD |
| 2025-06-19 |
0.2938 USD |
9,283,590.0000 POPCAT |
0.3033 USD |
0.2849 USD |
0.3081 USD |
0.2938 USD |
| 2025-06-18 |
0.2805 USD |
8,889,245.8700 POPCAT |
0.2928 USD |
0.2739 USD |
0.2998 USD |
0.2805 USD |
| 2025-06-17 |
0.3069 USD |
9,589,128.2300 POPCAT |
0.3136 USD |
0.3011 USD |
0.3218 USD |
0.3069 USD |
| 2025-06-16 |
0.3439 USD |
8,474,475.9600 POPCAT |
0.3220 USD |
0.3160 USD |
0.3457 USD |
0.3439 USD |
| 2025-06-15 |
0.3229 USD |
5,622,984.5100 POPCAT |
0.3106 USD |
0.3057 USD |
0.3306 USD |
0.3229 USD |
| 2025-06-14 |
0.3124 USD |
8,164,062.5300 POPCAT |
0.3220 USD |
0.3099 USD |
0.3265 USD |
0.3124 USD |
| 2025-06-13 |
0.3229 USD |
26,315,265.2300 POPCAT |
0.3388 USD |
0.2943 USD |
0.3403 USD |
0.3229 USD |
| 2025-06-12 |
0.3553 USD |
7,538,268.4000 POPCAT |
0.3807 USD |
0.3486 USD |
0.3818 USD |
0.3553 USD |
| 2025-06-11 |
0.3800 USD |
16,207,060.5300 POPCAT |
0.4156 USD |
0.3729 USD |
0.4226 USD |
0.3800 USD |
| 2025-06-10 |
0.4049 USD |
5,262,865.9500 POPCAT |
0.4053 USD |
0.3868 USD |
0.4084 USD |
0.4049 USD |
| 2025-06-09 |
0.4071 USD |
16,781,256.4600 POPCAT |
0.3570 USD |
0.3482 USD |
0.4111 USD |
0.4071 USD |
| 2025-06-08 |
0.3631 USD |
18,059,885.3300 POPCAT |
0.3494 USD |
0.3426 USD |
0.3783 USD |
0.3631 USD |
| 2025-06-07 |
0.3486 USD |
8,532,850.8700 POPCAT |
0.3356 USD |
0.3315 USD |
0.3627 USD |
0.3486 USD |
| 2025-06-06 |
0.3363 USD |
19,559,996.5300 POPCAT |
0.3296 USD |
0.3295 USD |
0.3693 USD |
0.3363 USD |
| 2025-06-05 |
0.3287 USD |
25,022,569.3000 POPCAT |
0.3482 USD |
0.3120 USD |
0.3582 USD |
0.3287 USD |
| 2025-06-04 |
0.3552 USD |
23,868,081.0300 POPCAT |
0.3813 USD |
0.3438 USD |
0.3848 USD |
0.3552 USD |
| 2025-06-03 |
0.3742 USD |
18,606,819.4700 POPCAT |
0.3857 USD |
0.3719 USD |
0.4290 USD |
0.3742 USD |
| 2025-06-02 |
0.3856 USD |
9,052,799.0400 POPCAT |
0.3744 USD |
0.3525 USD |
0.3858 USD |
0.3856 USD |
| 2025-06-01 |
0.3757 USD |
8,786,937.3800 POPCAT |
0.3649 USD |
0.3459 USD |
0.3842 USD |
0.3757 USD |
| 2025-05-31 |
0.3666 USD |
22,563,457.0800 POPCAT |
0.3495 USD |
0.3295 USD |
0.3749 USD |
0.3666 USD |
| 2025-05-30 |
0.3699 USD |
32,131,382.6300 POPCAT |
0.4084 USD |
0.3502 USD |
0.4129 USD |
0.3699 USD |
| 2025-05-29 |
0.4178 USD |
19,439,882.4200 POPCAT |
0.4497 USD |
0.4028 USD |
0.4669 USD |
0.4178 USD |
| 2025-05-28 |
0.4350 USD |
14,830,066.4600 POPCAT |
0.4681 USD |
0.4231 USD |
0.4766 USD |
0.4350 USD |
| 2025-05-27 |
0.4710 USD |
9,580,119.0100 POPCAT |
0.4716 USD |
0.4532 USD |
0.4924 USD |
0.4710 USD |
| 2025-05-26 |
0.4619 USD |
13,168,289.0400 POPCAT |
0.4842 USD |
0.4550 USD |
0.5018 USD |
0.4619 USD |
| 2025-05-25 |
0.4583 USD |
19,599,168.2600 POPCAT |
0.4842 USD |
0.4380 USD |
0.4901 USD |
0.4583 USD |
| 2025-05-24 |
0.4881 USD |
15,288,559.4700 POPCAT |
0.4977 USD |
0.4781 USD |
0.5108 USD |
0.4881 USD |
| 2025-05-23 |
0.4946 USD |
28,796,678.9300 POPCAT |
0.5423 USD |
0.4883 USD |
0.5954 USD |
0.4946 USD |
| 2025-05-22 |
0.5236 USD |
20,455,486.5600 POPCAT |
0.4868 USD |
0.4860 USD |
0.5443 USD |
0.5236 USD |
| 2025-05-21 |
0.4859 USD |
22,648,913.6400 POPCAT |
0.4538 USD |
0.4401 USD |
0.5611 USD |
0.4859 USD |
| 2025-05-20 |
0.4476 USD |
18,967,637.9800 POPCAT |
0.4358 USD |
0.4267 USD |
0.4601 USD |
0.4476 USD |