Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2773 USD |
21,792,785.4900 POPCAT |
0.2445 USD |
0.2416 USD |
0.2901 USD |
0.2773 USD |
| 2025-04-13 |
0.2413 USD |
22,809,681.4800 POPCAT |
0.2700 USD |
0.2350 USD |
0.2896 USD |
0.2413 USD |
| 2025-04-12 |
0.2698 USD |
40,865,196.3600 POPCAT |
0.2173 USD |
0.2150 USD |
0.2950 USD |
0.2698 USD |
| 2025-04-11 |
0.2297 USD |
36,536,803.8000 POPCAT |
0.1743 USD |
0.1701 USD |
0.2399 USD |
0.2297 USD |
| 2025-04-10 |
0.1694 USD |
15,356,217.9300 POPCAT |
0.1703 USD |
0.1554 USD |
0.1760 USD |
0.1694 USD |
| 2025-04-09 |
0.1707 USD |
22,800,296.4000 POPCAT |
0.1252 USD |
0.1178 USD |
0.1740 USD |
0.1707 USD |
| 2025-04-08 |
0.1258 USD |
11,000,115.9400 POPCAT |
0.1386 USD |
0.1244 USD |
0.1454 USD |
0.1258 USD |
| 2025-04-07 |
0.1389 USD |
24,162,308.3300 POPCAT |
0.1381 USD |
0.1237 USD |
0.1507 USD |
0.1389 USD |
| 2025-04-06 |
0.1398 USD |
8,002,658.4600 POPCAT |
0.1600 USD |
0.1366 USD |
0.1602 USD |
0.1398 USD |
| 2025-04-05 |
0.1590 USD |
4,746,259.6400 POPCAT |
0.1648 USD |
0.1535 USD |
0.1680 USD |
0.1590 USD |
| 2025-04-04 |
0.1652 USD |
17,991,236.9400 POPCAT |
0.1622 USD |
0.1511 USD |
0.1713 USD |
0.1652 USD |
| 2025-04-03 |
0.1618 USD |
19,211,925.7900 POPCAT |
0.1620 USD |
0.1481 USD |
0.1723 USD |
0.1618 USD |
| 2025-04-02 |
0.1750 USD |
13,909,791.9200 POPCAT |
0.1915 USD |
0.1737 USD |
0.1952 USD |
0.1750 USD |
| 2025-04-01 |
0.1914 USD |
14,879,562.8100 POPCAT |
0.1909 USD |
0.1880 USD |
0.2031 USD |
0.1914 USD |
| 2025-03-31 |
0.1877 USD |
16,107,437.9700 POPCAT |
0.1902 USD |
0.1809 USD |
0.1940 USD |
0.1877 USD |
| 2025-03-30 |
0.1894 USD |
9,037,909.4300 POPCAT |
0.1836 USD |
0.1818 USD |
0.1992 USD |
0.1894 USD |
| 2025-03-29 |
0.1832 USD |
10,155,317.6200 POPCAT |
0.2064 USD |
0.1806 USD |
0.2074 USD |
0.1832 USD |
| 2025-03-28 |
0.2079 USD |
9,949,714.7500 POPCAT |
0.2443 USD |
0.2005 USD |
0.2455 USD |
0.2079 USD |
| 2025-03-27 |
0.2379 USD |
7,031,556.8500 POPCAT |
0.2453 USD |
0.2298 USD |
0.2501 USD |
0.2379 USD |
| 2025-03-26 |
0.2410 USD |
17,034,589.1400 POPCAT |
0.2454 USD |
0.2308 USD |
0.2574 USD |
0.2410 USD |
| 2025-03-25 |
0.2470 USD |
13,003,077.0700 POPCAT |
0.2346 USD |
0.2272 USD |
0.2730 USD |
0.2470 USD |
| 2025-03-24 |
0.2345 USD |
19,998,322.7900 POPCAT |
0.2140 USD |
0.2093 USD |
0.2460 USD |
0.2345 USD |
| 2025-03-23 |
0.2140 USD |
14,152,571.8200 POPCAT |
0.1997 USD |
0.1986 USD |
0.2156 USD |
0.2140 USD |
| 2025-03-22 |
0.2012 USD |
13,792,449.8700 POPCAT |
0.1951 USD |
0.1914 USD |
0.2200 USD |
0.2012 USD |
| 2025-03-21 |
0.1928 USD |
16,584,349.9900 POPCAT |
0.1907 USD |
0.1817 USD |
0.2079 USD |
0.1928 USD |
| 2025-03-20 |
0.1912 USD |
13,545,416.8000 POPCAT |
0.2070 USD |
0.1831 USD |
0.2136 USD |
0.1912 USD |
| 2025-03-19 |
0.2002 USD |
15,014,341.3400 POPCAT |
0.1973 USD |
0.1858 USD |
0.2052 USD |
0.2002 USD |
| 2025-03-18 |
0.1900 USD |
10,159,199.3800 POPCAT |
0.1982 USD |
0.1800 USD |
0.1995 USD |
0.1900 USD |
| 2025-03-17 |
0.1995 USD |
12,534,903.0900 POPCAT |
0.1810 USD |
0.1794 USD |
0.2097 USD |
0.1995 USD |
| 2025-03-16 |
0.1863 USD |
11,580,744.2400 POPCAT |
0.1995 USD |
0.1822 USD |
0.2057 USD |
0.1863 USD |
| 2025-03-15 |
0.1994 USD |
12,318,700.5700 POPCAT |
0.1918 USD |
0.1892 USD |
0.2031 USD |
0.1994 USD |
| 2025-03-14 |
0.1957 USD |
39,000,638.5700 POPCAT |
0.1751 USD |
0.1751 USD |
0.2164 USD |
0.1957 USD |
| 2025-03-13 |
0.1774 USD |
37,755,131.2200 POPCAT |
0.1652 USD |
0.1576 USD |
0.1949 USD |
0.1774 USD |
| 2025-03-12 |
0.1549 USD |
22,318,872.0500 POPCAT |
0.1559 USD |
0.1479 USD |
0.1620 USD |
0.1549 USD |
| 2025-03-11 |
0.1559 USD |
39,812,547.3300 POPCAT |
0.1509 USD |
0.1375 USD |
0.1616 USD |
0.1559 USD |
| 2025-03-10 |
0.1552 USD |
32,411,896.9900 POPCAT |
0.1692 USD |
0.1465 USD |
0.1808 USD |
0.1552 USD |
| 2025-03-09 |
0.1680 USD |
23,288,332.1600 POPCAT |
0.1994 USD |
0.1648 USD |
0.2040 USD |
0.1680 USD |
| 2025-03-08 |
0.1999 USD |
26,511,766.2100 POPCAT |
0.2082 USD |
0.1956 USD |
0.2157 USD |
0.1999 USD |
| 2025-03-07 |
0.2154 USD |
28,235,477.8200 POPCAT |
0.2214 USD |
0.2043 USD |
0.2298 USD |
0.2154 USD |
| 2025-03-06 |
0.2230 USD |
30,790,374.9500 POPCAT |
0.2329 USD |
0.2226 USD |
0.2439 USD |
0.2230 USD |
| 2025-03-05 |
0.2326 USD |
25,029,916.4500 POPCAT |
0.2121 USD |
0.2075 USD |
0.2341 USD |
0.2326 USD |
| 2025-03-04 |
0.2109 USD |
39,776,844.5900 POPCAT |
0.2270 USD |
0.1934 USD |
0.2309 USD |
0.2109 USD |
| 2025-03-03 |
0.2336 USD |
37,834,106.3900 POPCAT |
0.2903 USD |
0.2264 USD |
0.2980 USD |
0.2336 USD |
| 2025-03-02 |
0.2935 USD |
44,845,153.1500 POPCAT |
0.2497 USD |
0.2209 USD |
0.2967 USD |
0.2935 USD |
| 2025-03-01 |
0.2487 USD |
21,990,053.0700 POPCAT |
0.2823 USD |
0.2440 USD |
0.2932 USD |
0.2487 USD |
| 2025-02-28 |
0.2815 USD |
34,672,337.2300 POPCAT |
0.2550 USD |
0.2423 USD |
0.2963 USD |
0.2815 USD |
| 2025-02-27 |
0.2685 USD |
15,169,195.3900 POPCAT |
0.2581 USD |
0.2570 USD |
0.2743 USD |
0.2685 USD |
| 2025-02-26 |
0.2543 USD |
41,648,871.3900 POPCAT |
0.2248 USD |
0.2195 USD |
0.2610 USD |
0.2543 USD |
| 2025-02-25 |
0.2268 USD |
48,348,159.7200 POPCAT |
0.2029 USD |
0.1958 USD |
0.2357 USD |
0.2268 USD |
| 2025-02-24 |
0.1984 USD |
32,775,850.1200 POPCAT |
0.2429 USD |
0.1890 USD |
0.2479 USD |
0.1984 USD |