Identifier on Coinbase Pro: POPCAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2655 USD |
7,860,346.8000 POPCAT |
0.2819 USD |
0.2570 USD |
0.2854 USD |
0.2655 USD |
| 2025-09-14 |
0.2844 USD |
7,517,605.3100 POPCAT |
0.2983 USD |
0.2751 USD |
0.2994 USD |
0.2844 USD |
| 2025-09-13 |
0.2973 USD |
12,220,409.6300 POPCAT |
0.2894 USD |
0.2886 USD |
0.3107 USD |
0.2973 USD |
| 2025-09-12 |
0.2889 USD |
7,559,157.0200 POPCAT |
0.2783 USD |
0.2715 USD |
0.2910 USD |
0.2889 USD |
| 2025-09-11 |
0.2781 USD |
4,420,275.2800 POPCAT |
0.2720 USD |
0.2641 USD |
0.2788 USD |
0.2781 USD |
| 2025-09-10 |
0.2704 USD |
5,919,180.0800 POPCAT |
0.2650 USD |
0.2626 USD |
0.2774 USD |
0.2704 USD |
| 2025-09-09 |
0.2635 USD |
6,241,106.1500 POPCAT |
0.2634 USD |
0.2586 USD |
0.2751 USD |
0.2635 USD |
| 2025-09-08 |
0.2633 USD |
5,712,381.1400 POPCAT |
0.2490 USD |
0.2466 USD |
0.2656 USD |
0.2633 USD |
| 2025-09-07 |
0.2458 USD |
1,806,795.4400 POPCAT |
0.2401 USD |
0.2400 USD |
0.2470 USD |
0.2458 USD |
| 2025-09-06 |
0.2408 USD |
2,850,753.1900 POPCAT |
0.2438 USD |
0.2377 USD |
0.2468 USD |
0.2408 USD |
| 2025-09-05 |
0.2438 USD |
7,568,504.7600 POPCAT |
0.2362 USD |
0.2358 USD |
0.2490 USD |
0.2438 USD |
| 2025-09-04 |
0.2337 USD |
5,519,782.3400 POPCAT |
0.2547 USD |
0.2325 USD |
0.2572 USD |
0.2337 USD |
| 2025-09-03 |
0.2543 USD |
5,152,729.8000 POPCAT |
0.2557 USD |
0.2492 USD |
0.2582 USD |
0.2543 USD |
| 2025-09-02 |
0.2487 USD |
11,281,206.7600 POPCAT |
0.2356 USD |
0.2342 USD |
0.2578 USD |
0.2487 USD |
| 2025-09-01 |
0.2290 USD |
12,429,580.2500 POPCAT |
0.2529 USD |
0.2276 USD |
0.2577 USD |
0.2290 USD |
| 2025-08-31 |
0.2573 USD |
2,545,941.9500 POPCAT |
0.2619 USD |
0.2572 USD |
0.2659 USD |
0.2573 USD |
| 2025-08-30 |
0.2613 USD |
2,471,450.8200 POPCAT |
0.2583 USD |
0.2538 USD |
0.2654 USD |
0.2613 USD |
| 2025-08-29 |
0.2540 USD |
13,254,711.5400 POPCAT |
0.2746 USD |
0.2495 USD |
0.2765 USD |
0.2540 USD |
| 2025-08-28 |
0.2726 USD |
5,435,669.7500 POPCAT |
0.2660 USD |
0.2630 USD |
0.2749 USD |
0.2726 USD |
| 2025-08-27 |
0.2720 USD |
7,114,094.3300 POPCAT |
0.2686 USD |
0.2629 USD |
0.2744 USD |
0.2720 USD |
| 2025-08-26 |
0.2699 USD |
7,821,187.5400 POPCAT |
0.2540 USD |
0.2522 USD |
0.2726 USD |
0.2699 USD |
| 2025-08-25 |
0.2556 USD |
9,251,032.4000 POPCAT |
0.2819 USD |
0.2523 USD |
0.2904 USD |
0.2556 USD |
| 2025-08-24 |
0.2831 USD |
10,311,776.3400 POPCAT |
0.2940 USD |
0.2765 USD |
0.2986 USD |
0.2831 USD |
| 2025-08-23 |
0.2922 USD |
4,158,336.4900 POPCAT |
0.2996 USD |
0.2855 USD |
0.3007 USD |
0.2922 USD |
| 2025-08-22 |
0.2974 USD |
16,334,702.2100 POPCAT |
0.2735 USD |
0.2570 USD |
0.2993 USD |
0.2974 USD |
| 2025-08-21 |
0.2728 USD |
6,197,857.8000 POPCAT |
0.2845 USD |
0.2706 USD |
0.2888 USD |
0.2728 USD |
| 2025-08-20 |
0.2853 USD |
7,009,056.1600 POPCAT |
0.2675 USD |
0.2652 USD |
0.2873 USD |
0.2853 USD |
| 2025-08-19 |
0.2696 USD |
11,363,779.0400 POPCAT |
0.2801 USD |
0.2635 USD |
0.2846 USD |
0.2696 USD |
| 2025-08-18 |
0.2827 USD |
11,203,846.2500 POPCAT |
0.2970 USD |
0.2773 USD |
0.2978 USD |
0.2827 USD |
| 2025-08-17 |
0.3008 USD |
8,280,018.7100 POPCAT |
0.2970 USD |
0.2917 USD |
0.3095 USD |
0.3008 USD |
| 2025-08-16 |
0.2962 USD |
5,685,085.6300 POPCAT |
0.2928 USD |
0.2880 USD |
0.2990 USD |
0.2962 USD |
| 2025-08-15 |
0.2889 USD |
12,610,436.4200 POPCAT |
0.2997 USD |
0.2798 USD |
0.3106 USD |
0.2889 USD |
| 2025-08-14 |
0.2997 USD |
20,974,685.7000 POPCAT |
0.3448 USD |
0.2936 USD |
0.3554 USD |
0.2997 USD |
| 2025-08-13 |
0.3382 USD |
14,117,009.0200 POPCAT |
0.3339 USD |
0.3296 USD |
0.3486 USD |
0.3382 USD |
| 2025-08-12 |
0.3314 USD |
12,530,657.7000 POPCAT |
0.3047 USD |
0.2969 USD |
0.3377 USD |
0.3314 USD |
| 2025-08-11 |
0.3034 USD |
12,610,762.6300 POPCAT |
0.3429 USD |
0.3005 USD |
0.3526 USD |
0.3034 USD |
| 2025-08-10 |
0.3413 USD |
13,280,161.3300 POPCAT |
0.3373 USD |
0.3214 USD |
0.3516 USD |
0.3413 USD |
| 2025-08-09 |
0.3438 USD |
8,840,059.3100 POPCAT |
0.3251 USD |
0.3203 USD |
0.3456 USD |
0.3438 USD |
| 2025-08-08 |
0.3249 USD |
8,690,119.2900 POPCAT |
0.3270 USD |
0.3155 USD |
0.3323 USD |
0.3249 USD |
| 2025-08-07 |
0.3229 USD |
6,094,733.7300 POPCAT |
0.3032 USD |
0.2999 USD |
0.3249 USD |
0.3229 USD |
| 2025-08-06 |
0.3035 USD |
7,375,406.1400 POPCAT |
0.2935 USD |
0.2832 USD |
0.3071 USD |
0.3035 USD |
| 2025-08-05 |
0.2928 USD |
8,580,290.8600 POPCAT |
0.3138 USD |
0.2841 USD |
0.3144 USD |
0.2928 USD |
| 2025-08-04 |
0.3135 USD |
7,954,725.7700 POPCAT |
0.2955 USD |
0.2950 USD |
0.3146 USD |
0.3135 USD |
| 2025-08-03 |
0.2968 USD |
5,204,683.5500 POPCAT |
0.2856 USD |
0.2811 USD |
0.2985 USD |
0.2968 USD |
| 2025-08-02 |
0.2823 USD |
8,984,485.1500 POPCAT |
0.2982 USD |
0.2746 USD |
0.3025 USD |
0.2823 USD |
| 2025-08-01 |
0.2948 USD |
19,119,359.6300 POPCAT |
0.3074 USD |
0.2853 USD |
0.3130 USD |
0.2948 USD |
| 2025-07-31 |
0.3110 USD |
15,304,820.4900 POPCAT |
0.3314 USD |
0.3079 USD |
0.3462 USD |
0.3110 USD |
| 2025-07-30 |
0.3305 USD |
20,059,488.6200 POPCAT |
0.3370 USD |
0.3062 USD |
0.3417 USD |
0.3305 USD |
| 2025-07-29 |
0.3351 USD |
17,094,180.2900 POPCAT |
0.3453 USD |
0.3275 USD |
0.3609 USD |
0.3351 USD |
| 2025-07-28 |
0.3430 USD |
24,631,439.9500 POPCAT |
0.3836 USD |
0.3413 USD |
0.3929 USD |
0.3430 USD |