Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0097 USD |
2,971,244.0000 POND |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0097 USD |
| 2023-11-20 |
0.0105 USD |
3,267,090.0000 POND |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-11-19 |
0.0105 USD |
1,280,454.0000 POND |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2023-11-18 |
0.0102 USD |
1,399,570.0000 POND |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-17 |
0.0104 USD |
3,078,492.0000 POND |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2023-11-16 |
0.0107 USD |
5,965,852.0000 POND |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-11-15 |
0.0110 USD |
3,954,818.0000 POND |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-14 |
0.0105 USD |
3,469,633.0000 POND |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-11-13 |
0.0109 USD |
2,674,866.0000 POND |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-11-12 |
0.0117 USD |
2,778,429.0000 POND |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2023-11-11 |
0.0113 USD |
3,233,112.0000 POND |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2023-11-10 |
0.0117 USD |
5,148,209.0000 POND |
0.0112 USD |
0.0111 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-09 |
0.0110 USD |
7,427,063.0000 POND |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2023-11-08 |
0.0110 USD |
4,173,036.0000 POND |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2023-11-07 |
0.0106 USD |
4,529,045.0000 POND |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2023-11-06 |
0.0109 USD |
14,421,763.0000 POND |
0.0100 USD |
0.0098 USD |
0.0116 USD |
0.0109 USD |
| 2023-11-05 |
0.0099 USD |
4,742,837.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2023-11-04 |
0.0098 USD |
2,386,741.0000 POND |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-03 |
0.0097 USD |
5,786,924.0000 POND |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-02 |
0.0096 USD |
9,165,677.0000 POND |
0.0103 USD |
0.0092 USD |
0.0109 USD |
0.0096 USD |
| 2023-11-01 |
0.0103 USD |
12,557,280.0000 POND |
0.0097 USD |
0.0096 USD |
0.0107 USD |
0.0103 USD |
| 2023-10-31 |
0.0097 USD |
5,870,063.0000 POND |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2023-10-30 |
0.0095 USD |
1,176,779.0000 POND |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-29 |
0.0094 USD |
3,501,253.0000 POND |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-10-28 |
0.0094 USD |
3,565,088.0000 POND |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-10-27 |
0.0093 USD |
1,753,421.0000 POND |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2023-10-26 |
0.0094 USD |
3,679,211.0000 POND |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2023-10-25 |
0.0095 USD |
10,967,587.0000 POND |
0.0092 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2023-10-24 |
0.0092 USD |
5,519,026.0000 POND |
0.0087 USD |
0.0086 USD |
0.0095 USD |
0.0092 USD |
| 2023-10-23 |
0.0088 USD |
3,853,584.0000 POND |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-22 |
0.0084 USD |
2,615,749.0000 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-10-21 |
0.0085 USD |
2,792,523.0000 POND |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-20 |
0.0083 USD |
4,910,764.0000 POND |
0.0081 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-19 |
0.0082 USD |
570,835.0000 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-18 |
0.0084 USD |
974,966.0000 POND |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-10-17 |
0.0083 USD |
1,082,737.0000 POND |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-16 |
0.0086 USD |
3,588,031.0000 POND |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2023-10-15 |
0.0085 USD |
7,253,165.0000 POND |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2023-10-14 |
0.0081 USD |
19,833,911.0000 POND |
0.0081 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2023-10-13 |
0.0082 USD |
1,970,191.0000 POND |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2023-10-12 |
0.0078 USD |
612,923.0000 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-10-11 |
0.0080 USD |
3,559,570.0000 POND |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-10-10 |
0.0079 USD |
2,044,723.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-09 |
0.0079 USD |
844,567.0000 POND |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-10-08 |
0.0081 USD |
941,039.0000 POND |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-07 |
0.0082 USD |
2,010,863.0000 POND |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-06 |
0.0081 USD |
825,079.0000 POND |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-05 |
0.0081 USD |
727,752.0000 POND |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-04 |
0.0083 USD |
2,149,328.0000 POND |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-10-03 |
0.0083 USD |
1,761,193.0000 POND |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |