Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.4394 USDT |
446,160.0000 POLY |
0.4590 USDT |
0.4352 USDT |
0.4708 USDT |
0.4394 USDT |
| 2022-02-10 |
0.4601 USDT |
382,651.0000 POLY |
0.4866 USDT |
0.4541 USDT |
0.4899 USDT |
0.4601 USDT |
| 2022-02-09 |
0.4880 USDT |
102,942.0000 POLY |
0.4959 USDT |
0.4680 USDT |
0.4987 USDT |
0.4880 USDT |
| 2022-02-08 |
0.4852 USDT |
300,885.0000 POLY |
0.5090 USDT |
0.4647 USDT |
0.5111 USDT |
0.4852 USDT |
| 2022-02-07 |
0.5044 USDT |
122,854.0000 POLY |
0.5050 USDT |
0.4850 USDT |
0.5073 USDT |
0.5044 USDT |
| 2022-02-06 |
0.4937 USDT |
301,801.0000 POLY |
0.5002 USDT |
0.4778 USDT |
0.5439 USDT |
0.4937 USDT |
| 2022-02-05 |
0.4999 USDT |
838,705.0000 POLY |
0.4468 USDT |
0.4409 USDT |
0.5389 USDT |
0.4999 USDT |
| 2022-02-04 |
0.4424 USDT |
761,829.0000 POLY |
0.4447 USDT |
0.4204 USDT |
0.4620 USDT |
0.4424 USDT |
| 2022-02-03 |
0.4220 USDT |
903,560.0000 POLY |
0.4093 USDT |
0.3978 USDT |
0.4550 USDT |
0.4220 USDT |
| 2022-02-02 |
0.3920 USDT |
620,233.0000 POLY |
0.4005 USDT |
0.3867 USDT |
0.4272 USDT |
0.3920 USDT |
| 2022-02-01 |
0.3842 USDT |
140,292.0000 POLY |
0.3843 USDT |
0.3797 USDT |
0.3892 USDT |
0.3842 USDT |
| 2022-01-31 |
0.3873 USDT |
348,518.0000 POLY |
0.3790 USDT |
0.3670 USDT |
0.3947 USDT |
0.3873 USDT |
| 2022-01-30 |
0.3805 USDT |
94,136.0000 POLY |
0.3883 USDT |
0.3718 USDT |
0.3908 USDT |
0.3805 USDT |
| 2022-01-29 |
0.3853 USDT |
136,984.0000 POLY |
0.3835 USDT |
0.3784 USDT |
0.3899 USDT |
0.3853 USDT |
| 2022-01-28 |
0.3803 USDT |
522,050.0000 POLY |
0.3711 USDT |
0.3645 USDT |
0.3919 USDT |
0.3803 USDT |
| 2022-01-27 |
0.3653 USDT |
314,146.0000 POLY |
0.3638 USDT |
0.3489 USDT |
0.3748 USDT |
0.3653 USDT |
| 2022-01-26 |
0.3634 USDT |
617,640.0000 POLY |
0.3576 USDT |
0.3501 USDT |
0.3899 USDT |
0.3634 USDT |
| 2022-01-25 |
0.3602 USDT |
190,620.0000 POLY |
0.3576 USDT |
0.3327 USDT |
0.3613 USDT |
0.3602 USDT |
| 2022-01-24 |
0.3590 USDT |
354,892.0000 POLY |
0.3587 USDT |
0.3080 USDT |
0.3661 USDT |
0.3590 USDT |
| 2022-01-23 |
0.3552 USDT |
204,325.0000 POLY |
0.3470 USDT |
0.3335 USDT |
0.3685 USDT |
0.3552 USDT |
| 2022-01-22 |
0.3412 USDT |
556,465.0000 POLY |
0.3701 USDT |
0.2942 USDT |
0.3760 USDT |
0.3412 USDT |
| 2022-01-21 |
0.3718 USDT |
771,355.0000 POLY |
0.4350 USDT |
0.3623 USDT |
0.4581 USDT |
0.3718 USDT |
| 2022-01-20 |
0.4393 USDT |
289,825.0000 POLY |
0.4560 USDT |
0.4390 USDT |
0.4730 USDT |
0.4393 USDT |
| 2022-01-19 |
0.4533 USDT |
212,864.0000 POLY |
0.4685 USDT |
0.4394 USDT |
0.4808 USDT |
0.4533 USDT |
| 2022-01-18 |
0.4690 USDT |
88,995.0000 POLY |
0.4770 USDT |
0.4547 USDT |
0.4836 USDT |
0.4690 USDT |
| 2022-01-17 |
0.4807 USDT |
89,754.0000 POLY |
0.5020 USDT |
0.4730 USDT |
0.5043 USDT |
0.4807 USDT |
| 2022-01-16 |
0.5021 USDT |
720,585.0000 POLY |
0.4877 USDT |
0.4867 USDT |
0.5430 USDT |
0.5021 USDT |
| 2022-01-15 |
0.4920 USDT |
50,354.0000 POLY |
0.4865 USDT |
0.4822 USDT |
0.4945 USDT |
0.4920 USDT |
| 2022-01-14 |
0.4852 USDT |
163,273.0000 POLY |
0.4780 USDT |
0.4697 USDT |
0.4886 USDT |
0.4852 USDT |
| 2022-01-13 |
0.4815 USDT |
237,184.0000 POLY |
0.5033 USDT |
0.4781 USDT |
0.5078 USDT |
0.4815 USDT |
| 2022-01-12 |
0.5021 USDT |
65,660.0000 POLY |
0.4820 USDT |
0.4747 USDT |
0.5030 USDT |
0.5021 USDT |
| 2022-01-11 |
0.4855 USDT |
271,140.0000 POLY |
0.4789 USDT |
0.4568 USDT |
0.4888 USDT |
0.4855 USDT |
| 2022-01-10 |
0.4760 USDT |
279,651.0000 POLY |
0.4925 USDT |
0.4489 USDT |
0.4998 USDT |
0.4760 USDT |
| 2022-01-09 |
0.4906 USDT |
969,489.0000 POLY |
0.4742 USDT |
0.4630 USDT |
0.5290 USDT |
0.4906 USDT |
| 2022-01-08 |
0.4699 USDT |
479,619.0000 POLY |
0.5008 USDT |
0.4464 USDT |
0.5115 USDT |
0.4699 USDT |
| 2022-01-07 |
0.5019 USDT |
477,736.0000 POLY |
0.4932 USDT |
0.4534 USDT |
0.5466 USDT |
0.5019 USDT |
| 2022-01-06 |
0.4950 USDT |
413,102.0000 POLY |
0.5060 USDT |
0.4705 USDT |
0.5255 USDT |
0.4950 USDT |
| 2022-01-05 |
0.4959 USDT |
431,984.0000 POLY |
0.5472 USDT |
0.4756 USDT |
0.5745 USDT |
0.4959 USDT |
| 2022-01-04 |
0.5377 USDT |
294,182.0000 POLY |
0.5528 USDT |
0.5310 USDT |
0.5634 USDT |
0.5377 USDT |
| 2022-01-03 |
0.5447 USDT |
502,504.0000 POLY |
0.5865 USDT |
0.5401 USDT |
0.6255 USDT |
0.5447 USDT |
| 2022-01-02 |
0.5921 USDT |
2,331,328.0000 POLY |
0.4936 USDT |
0.4936 USDT |
0.6587 USDT |
0.5921 USDT |
| 2022-01-01 |
0.4909 USDT |
137,786.0000 POLY |
0.4785 USDT |
0.4777 USDT |
0.4966 USDT |
0.4909 USDT |
| 2021-12-31 |
0.4774 USDT |
210,774.0000 POLY |
0.4845 USDT |
0.4658 USDT |
0.4909 USDT |
0.4774 USDT |
| 2021-12-30 |
0.4835 USDT |
225,728.0000 POLY |
0.4740 USDT |
0.4685 USDT |
0.4931 USDT |
0.4835 USDT |
| 2021-12-29 |
0.4773 USDT |
135,579.0000 POLY |
0.4982 USDT |
0.4756 USDT |
0.5038 USDT |
0.4773 USDT |
| 2021-12-28 |
0.4999 USDT |
187,433.0000 POLY |
0.5529 USDT |
0.4952 USDT |
0.5529 USDT |
0.4999 USDT |
| 2021-12-27 |
0.5566 USDT |
107,713.0000 POLY |
0.5443 USDT |
0.5392 USDT |
0.5654 USDT |
0.5566 USDT |
| 2021-12-26 |
0.5493 USDT |
201,752.0000 POLY |
0.5517 USDT |
0.5337 USDT |
0.5612 USDT |
0.5493 USDT |
| 2021-12-25 |
0.5493 USDT |
47,108.0000 POLY |
0.5387 USDT |
0.5385 USDT |
0.5511 USDT |
0.5493 USDT |
| 2021-12-24 |
0.5451 USDT |
129,075.0000 POLY |
0.5348 USDT |
0.5336 USDT |
0.5684 USDT |
0.5451 USDT |