Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.2610 USDT |
59,973.0000 POLY |
0.2440 USDT |
0.2436 USDT |
0.2630 USDT |
0.2610 USDT |
| 2022-05-21 |
0.2463 USDT |
32,916.0000 POLY |
0.2390 USDT |
0.2320 USDT |
0.2479 USDT |
0.2463 USDT |
| 2022-05-20 |
0.2411 USDT |
43,561.0000 POLY |
0.2520 USDT |
0.2310 USDT |
0.2545 USDT |
0.2411 USDT |
| 2022-05-19 |
0.2520 USDT |
105,261.0000 POLY |
0.2450 USDT |
0.2220 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-05-18 |
0.2410 USDT |
39,624.0000 POLY |
0.2340 USDT |
0.2288 USDT |
0.2510 USDT |
0.2410 USDT |
| 2022-05-17 |
0.2320 USDT |
9,191.0000 POLY |
0.2240 USDT |
0.2145 USDT |
0.2380 USDT |
0.2320 USDT |
| 2022-05-16 |
0.2230 USDT |
73,807.0000 POLY |
0.2230 USDT |
0.2036 USDT |
0.2430 USDT |
0.2230 USDT |
| 2022-05-15 |
0.2218 USDT |
62,481.0000 POLY |
0.2130 USDT |
0.2010 USDT |
0.2230 USDT |
0.2218 USDT |
| 2022-05-14 |
0.2129 USDT |
320,205.0000 POLY |
0.1934 USDT |
0.1880 USDT |
0.2270 USDT |
0.2129 USDT |
| 2022-05-13 |
0.1900 USDT |
92,976.0000 POLY |
0.1645 USDT |
0.1630 USDT |
0.2030 USDT |
0.1900 USDT |
| 2022-05-12 |
0.1660 USDT |
169,842.0000 POLY |
0.1879 USDT |
0.1480 USDT |
0.1968 USDT |
0.1660 USDT |
| 2022-05-11 |
0.1840 USDT |
166,985.0000 POLY |
0.2588 USDT |
0.1760 USDT |
0.2684 USDT |
0.1840 USDT |
| 2022-05-10 |
0.2580 USDT |
68,830.0000 POLY |
0.2542 USDT |
0.2324 USDT |
0.2839 USDT |
0.2580 USDT |
| 2022-05-09 |
0.2591 USDT |
44,991.0000 POLY |
0.3017 USDT |
0.2510 USDT |
0.3033 USDT |
0.2591 USDT |
| 2022-05-08 |
0.2996 USDT |
15,595.0000 POLY |
0.3110 USDT |
0.2970 USDT |
0.3113 USDT |
0.2996 USDT |
| 2022-05-07 |
0.3130 USDT |
28,093.0000 POLY |
0.3250 USDT |
0.3070 USDT |
0.3250 USDT |
0.3130 USDT |
| 2022-05-06 |
0.3280 USDT |
35,280.0000 POLY |
0.3510 USDT |
0.3096 USDT |
0.3539 USDT |
0.3280 USDT |
| 2022-05-05 |
0.3383 USDT |
78,757.0000 POLY |
0.3691 USDT |
0.3320 USDT |
0.3770 USDT |
0.3383 USDT |
| 2022-05-04 |
0.3677 USDT |
81,474.0000 POLY |
0.3550 USDT |
0.3394 USDT |
0.3692 USDT |
0.3677 USDT |
| 2022-05-03 |
0.3441 USDT |
81,492.0000 POLY |
0.3441 USDT |
0.3400 USDT |
0.3540 USDT |
0.3441 USDT |
| 2022-05-02 |
0.3440 USDT |
25,888.0000 POLY |
0.3521 USDT |
0.3335 USDT |
0.3565 USDT |
0.3440 USDT |
| 2022-05-01 |
0.3508 USDT |
63,865.0000 POLY |
0.3470 USDT |
0.3286 USDT |
0.3559 USDT |
0.3508 USDT |
| 2022-04-30 |
0.3544 USDT |
64,596.0000 POLY |
0.3873 USDT |
0.3500 USDT |
0.3962 USDT |
0.3544 USDT |
| 2022-04-29 |
0.3760 USDT |
22,441.0000 POLY |
0.3930 USDT |
0.3730 USDT |
0.3932 USDT |
0.3760 USDT |
| 2022-04-28 |
0.3933 USDT |
11,786.0000 POLY |
0.3916 USDT |
0.3832 USDT |
0.3959 USDT |
0.3933 USDT |
| 2022-04-27 |
0.3914 USDT |
93,153.0000 POLY |
0.3830 USDT |
0.3797 USDT |
0.4009 USDT |
0.3914 USDT |
| 2022-04-26 |
0.3862 USDT |
92,989.0000 POLY |
0.4078 USDT |
0.3805 USDT |
0.4100 USDT |
0.3862 USDT |
| 2022-04-25 |
0.4119 USDT |
136,052.0000 POLY |
0.4200 USDT |
0.3856 USDT |
0.4212 USDT |
0.4119 USDT |
| 2022-04-24 |
0.4245 USDT |
917,752.0000 POLY |
0.4587 USDT |
0.4224 USDT |
0.5248 USDT |
0.4245 USDT |
| 2022-04-23 |
0.4459 USDT |
363,880.0000 POLY |
0.4500 USDT |
0.4299 USDT |
0.4746 USDT |
0.4459 USDT |
| 2022-04-22 |
0.4396 USDT |
663,602.0000 POLY |
0.4140 USDT |
0.4130 USDT |
0.4580 USDT |
0.4396 USDT |
| 2022-04-21 |
0.4141 USDT |
301,204.0000 POLY |
0.4226 USDT |
0.4089 USDT |
0.4440 USDT |
0.4141 USDT |
| 2022-04-20 |
0.4250 USDT |
93,474.0000 POLY |
0.4150 USDT |
0.4069 USDT |
0.4275 USDT |
0.4250 USDT |
| 2022-04-19 |
0.4160 USDT |
55,190.0000 POLY |
0.4099 USDT |
0.4027 USDT |
0.4226 USDT |
0.4160 USDT |
| 2022-04-18 |
0.4089 USDT |
74,000.0000 POLY |
0.4058 USDT |
0.3830 USDT |
0.4089 USDT |
0.4089 USDT |
| 2022-04-17 |
0.4035 USDT |
584,023.0000 POLY |
0.4079 USDT |
0.4035 USDT |
0.4450 USDT |
0.4035 USDT |
| 2022-04-16 |
0.4072 USDT |
8,521.0000 POLY |
0.4079 USDT |
0.4014 USDT |
0.4103 USDT |
0.4072 USDT |
| 2022-04-15 |
0.4110 USDT |
22,765.0000 POLY |
0.4070 USDT |
0.3999 USDT |
0.4113 USDT |
0.4110 USDT |
| 2022-04-14 |
0.4054 USDT |
22,482.0000 POLY |
0.4217 USDT |
0.4003 USDT |
0.4251 USDT |
0.4054 USDT |
| 2022-04-13 |
0.4235 USDT |
378,158.0000 POLY |
0.4144 USDT |
0.4099 USDT |
0.4595 USDT |
0.4235 USDT |
| 2022-04-12 |
0.4089 USDT |
583,211.0000 POLY |
0.3808 USDT |
0.3745 USDT |
0.4814 USDT |
0.4089 USDT |
| 2022-04-11 |
0.3825 USDT |
72,336.0000 POLY |
0.4186 USDT |
0.3767 USDT |
0.4266 USDT |
0.3825 USDT |
| 2022-04-10 |
0.4243 USDT |
33,929.0000 POLY |
0.4347 USDT |
0.4191 USDT |
0.4368 USDT |
0.4243 USDT |
| 2022-04-09 |
0.4320 USDT |
27,705.0000 POLY |
0.4253 USDT |
0.4161 USDT |
0.4387 USDT |
0.4320 USDT |
| 2022-04-08 |
0.4238 USDT |
51,761.0000 POLY |
0.4396 USDT |
0.4224 USDT |
0.4456 USDT |
0.4238 USDT |
| 2022-04-07 |
0.4426 USDT |
40,161.0000 POLY |
0.4262 USDT |
0.4167 USDT |
0.4426 USDT |
0.4426 USDT |
| 2022-04-06 |
0.4330 USDT |
82,079.0000 POLY |
0.4835 USDT |
0.4256 USDT |
0.4903 USDT |
0.4330 USDT |
| 2022-04-05 |
0.4829 USDT |
29,907.0000 POLY |
0.5070 USDT |
0.4829 USDT |
0.5070 USDT |
0.4829 USDT |
| 2022-04-04 |
0.5099 USDT |
96,141.0000 POLY |
0.5447 USDT |
0.4851 USDT |
0.5496 USDT |
0.5099 USDT |
| 2022-04-03 |
0.5458 USDT |
266,193.0000 POLY |
0.5694 USDT |
0.5367 USDT |
0.5697 USDT |
0.5458 USDT |