Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.5386 USDT |
98,457.0000 POLY |
0.5098 USDT |
0.5016 USDT |
0.5492 USDT |
0.5386 USDT |
| 2021-12-22 |
0.5093 USDT |
113,453.0000 POLY |
0.4997 USDT |
0.4981 USDT |
0.5144 USDT |
0.5093 USDT |
| 2021-12-21 |
0.5019 USDT |
254,285.0000 POLY |
0.4842 USDT |
0.4742 USDT |
0.5072 USDT |
0.5019 USDT |
| 2021-12-20 |
0.4835 USDT |
117,945.0000 POLY |
0.4894 USDT |
0.4630 USDT |
0.4996 USDT |
0.4835 USDT |
| 2021-12-19 |
0.4888 USDT |
54,958.0000 POLY |
0.4982 USDT |
0.4872 USDT |
0.5018 USDT |
0.4888 USDT |
| 2021-12-18 |
0.4995 USDT |
64,268.0000 POLY |
0.4848 USDT |
0.4793 USDT |
0.5019 USDT |
0.4995 USDT |
| 2021-12-17 |
0.4863 USDT |
199,923.0000 POLY |
0.4996 USDT |
0.4732 USDT |
0.5149 USDT |
0.4863 USDT |
| 2021-12-16 |
0.5001 USDT |
224,835.0000 POLY |
0.5100 USDT |
0.5001 USDT |
0.5295 USDT |
0.5001 USDT |
| 2021-12-15 |
0.5097 USDT |
394,130.0000 POLY |
0.5011 USDT |
0.4670 USDT |
0.5253 USDT |
0.5097 USDT |
| 2021-12-14 |
0.4921 USDT |
374,643.0000 POLY |
0.4983 USDT |
0.4710 USDT |
0.5005 USDT |
0.4921 USDT |
| 2021-12-13 |
0.4996 USDT |
638,767.0000 POLY |
0.5532 USDT |
0.4883 USDT |
0.5921 USDT |
0.4996 USDT |
| 2021-12-12 |
0.5453 USDT |
388,285.0000 POLY |
0.5379 USDT |
0.5249 USDT |
0.5585 USDT |
0.5453 USDT |
| 2021-12-11 |
0.5377 USDT |
586,327.0000 POLY |
0.5176 USDT |
0.5056 USDT |
0.5516 USDT |
0.5377 USDT |
| 2021-12-10 |
0.5254 USDT |
456,408.0000 POLY |
0.5438 USDT |
0.5166 USDT |
0.5579 USDT |
0.5254 USDT |
| 2021-12-09 |
0.5533 USDT |
542,788.0000 POLY |
0.5936 USDT |
0.5383 USDT |
0.5977 USDT |
0.5533 USDT |
| 2021-12-08 |
0.5910 USDT |
479,648.0000 POLY |
0.5940 USDT |
0.5600 USDT |
0.5977 USDT |
0.5910 USDT |
| 2021-12-07 |
0.5955 USDT |
1,304,641.0000 POLY |
0.5798 USDT |
0.5755 USDT |
0.6289 USDT |
0.5955 USDT |
| 2021-12-06 |
0.5821 USDT |
2,205,474.0000 POLY |
0.5521 USDT |
0.4865 USDT |
0.6706 USDT |
0.5821 USDT |
| 2021-12-05 |
0.5484 USDT |
489,653.0000 POLY |
0.5944 USDT |
0.5210 USDT |
0.5998 USDT |
0.5484 USDT |
| 2021-12-04 |
0.6022 USDT |
522,748.0000 POLY |
0.6933 USDT |
0.5099 USDT |
0.7012 USDT |
0.6022 USDT |
| 2021-12-03 |
0.6982 USDT |
412,477.0000 POLY |
0.7443 USDT |
0.6852 USDT |
0.7477 USDT |
0.6982 USDT |
| 2021-12-02 |
0.7419 USDT |
377,354.0000 POLY |
0.7592 USDT |
0.7304 USDT |
0.7733 USDT |
0.7419 USDT |
| 2021-12-01 |
0.7535 USDT |
355,494.0000 POLY |
0.7661 USDT |
0.7452 USDT |
0.7756 USDT |
0.7535 USDT |
| 2021-11-30 |
0.7677 USDT |
437,701.0000 POLY |
0.8133 USDT |
0.7491 USDT |
0.8154 USDT |
0.7677 USDT |
| 2021-11-29 |
0.8181 USDT |
470,525.0000 POLY |
0.8549 USDT |
0.7943 USDT |
0.8656 USDT |
0.8181 USDT |
| 2021-11-28 |
0.8517 USDT |
1,032,163.0000 POLY |
0.9341 USDT |
0.7882 USDT |
0.9453 USDT |
0.8517 USDT |
| 2021-11-27 |
0.8755 USDT |
2,148,466.0000 POLY |
0.7783 USDT |
0.7582 USDT |
0.9207 USDT |
0.8755 USDT |
| 2021-11-26 |
0.7745 USDT |
4,075,714.0000 POLY |
0.8008 USDT |
0.6963 USDT |
0.9184 USDT |
0.7745 USDT |
| 2021-11-25 |
0.7910 USDT |
795,712.0000 POLY |
0.7334 USDT |
0.7133 USDT |
0.7920 USDT |
0.7910 USDT |
| 2021-11-24 |
0.7213 USDT |
628,426.0000 POLY |
0.7397 USDT |
0.7045 USDT |
0.7517 USDT |
0.7213 USDT |
| 2021-11-23 |
0.7335 USDT |
766,821.0000 POLY |
0.7224 USDT |
0.7109 USDT |
0.7652 USDT |
0.7335 USDT |
| 2021-11-22 |
0.7200 USDT |
440,403.0000 POLY |
0.7593 USDT |
0.7090 USDT |
0.7593 USDT |
0.7200 USDT |
| 2021-11-21 |
0.7742 USDT |
1,751,636.0000 POLY |
0.8089 USDT |
0.7651 USDT |
0.8445 USDT |
0.7742 USDT |
| 2021-11-20 |
0.8133 USDT |
5,117,068.0000 POLY |
0.6600 USDT |
0.6562 USDT |
0.8460 USDT |
0.8133 USDT |
| 2021-11-19 |
0.6583 USDT |
438,565.0000 POLY |
0.6319 USDT |
0.5962 USDT |
0.6696 USDT |
0.6583 USDT |
| 2021-11-18 |
0.6345 USDT |
1,217,404.0000 POLY |
0.7306 USDT |
0.6171 USDT |
0.7325 USDT |
0.6345 USDT |
| 2021-11-17 |
0.7333 USDT |
1,668,574.0000 POLY |
0.8028 USDT |
0.6893 USDT |
0.8281 USDT |
0.7333 USDT |
| 2021-11-16 |
0.8052 USDT |
7,092,980.0000 POLY |
0.7514 USDT |
0.6655 USDT |
0.8568 USDT |
0.8052 USDT |
| 2021-11-15 |
0.7608 USDT |
6,442,125.0000 POLY |
0.6559 USDT |
0.6524 USDT |
0.9463 USDT |
0.7608 USDT |
| 2021-11-14 |
0.6536 USDT |
74,269.0000 POLY |
0.6624 USDT |
0.6431 USDT |
0.6629 USDT |
0.6536 USDT |
| 2021-11-13 |
0.6618 USDT |
68,141.0000 POLY |
0.6507 USDT |
0.6425 USDT |
0.6675 USDT |
0.6618 USDT |
| 2021-11-12 |
0.6501 USDT |
233,644.0000 POLY |
0.6644 USDT |
0.6324 USDT |
0.6644 USDT |
0.6501 USDT |
| 2021-11-11 |
0.6668 USDT |
148,109.0000 POLY |
0.6510 USDT |
0.6467 USDT |
0.6724 USDT |
0.6668 USDT |
| 2021-11-10 |
0.6599 USDT |
317,733.0000 POLY |
0.7060 USDT |
0.6377 USDT |
0.7060 USDT |
0.6599 USDT |
| 2021-11-09 |
0.7039 USDT |
267,827.0000 POLY |
0.6854 USDT |
0.6811 USDT |
0.7059 USDT |
0.7039 USDT |
| 2021-11-08 |
0.6855 USDT |
107,307.0000 POLY |
0.6880 USDT |
0.6740 USDT |
0.6900 USDT |
0.6855 USDT |
| 2021-11-07 |
0.6900 USDT |
64,775.0000 POLY |
0.6861 USDT |
0.6760 USDT |
0.6904 USDT |
0.6900 USDT |
| 2021-11-06 |
0.6862 USDT |
154,803.0000 POLY |
0.6875 USDT |
0.6672 USDT |
0.6884 USDT |
0.6862 USDT |
| 2021-11-05 |
0.6880 USDT |
91,429.0000 POLY |
0.7002 USDT |
0.6831 USDT |
0.7037 USDT |
0.6880 USDT |
| 2021-11-04 |
0.7000 USDT |
424,719.0000 POLY |
0.6900 USDT |
0.6842 USDT |
0.7388 USDT |
0.7000 USDT |